Pluralsight Inc Cl A (PS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PS | SPOT | DOCU | TRI | GSX |
| Company | Pluralsight Inc Cl A | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Gsx Techedu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.45 | 363.82 | 57.78 | 170.27 | 28.68 |
| High | 22.47 | 366.79 | 58.40 | 170.27 | 28.68 |
| Low | 22.42 | 362.00 | 57.58 | 168.48 | 27.00 |
| Last | 22.45 | 365.17 | 57.97 | 169.46 | 27.08 |
| Change | +0.03 | +4.95 | +0.06 | -0.81 | -1.29 |
| % Change | +0.13% | +1.37% | +0.10% | -0.48% | -4.55% |
| Volume | 2,629,200 | 1,434,000 | 3,526,300 | 542,900 | 2,740,100 |
| 20-Day Average Volume | 4,698,610 | 1,240,045 | 2,777,040 | 279,190 | 12,291,810 |
| Previous Close | 22.42 | 360.22 | 57.91 | 170.27 | 28.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 338.10 | 57.30 | 169.74 | 28.43 |
| 20-Day Raw Stochastic | 91.84% | 93.66% | 53.95% | 49.69% | 29.51% |
| 20-Day Relative Strength | 63.70% | 67.98% | 54.96% | 53.20% | 35.22% |
| Weighted Alpha | +70.41 | +127.33 | +27.13 | +30.92 | -44.58 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/26/21 | +8.07% since 09/13/24 | +2.37% since 09/13/24 | -1.88% since 09/13/24 | -23.74% since 04/28/21 |
| Low | 22.28 on 03/29/21 | 337.15 on 09/16/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 27.00 on 05/05/21 |
| High | 22.49 on 04/01/21 | 368.29 on 09/19/24 | 58.41 on 09/19/24 | 173.79 on 09/16/24 | 35.20 on 04/29/21 |
| 1-Month | |||||
| %Chg | +9.19% since 03/05/21 | +5.46% since 08/20/24 | +1.93% since 08/20/24 | +3.51% since 08/20/24 | -5.84% since 04/05/21 |
| Low | 22.00 on 03/08/21 | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.77 on 08/21/24 | 23.09 on 04/15/21 |
| High | 22.49 on 04/01/21 | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 36.61 on 04/28/21 |
| 3-Month | |||||
| %Chg | +7.36% since 01/05/21 | +16.34% since 06/20/24 | +11.05% since 06/20/24 | +1.53% since 06/20/24 | -69.83% since 02/05/21 |
| Low | 19.99 on 03/05/21 | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 23.09 on 04/15/21 |
| High | 22.49 on 04/01/21 | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 117.37 on 03/02/21 |
| 6-Month | |||||
| %Chg | +35.65% since 10/05/20 | +39.53% since 03/20/24 | -0.97% since 03/20/24 | +7.48% since 03/20/24 | -62.73% since 11/05/20 |
| Low | 14.12 on 11/06/20 | 257.56 on 03/27/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 23.09 on 04/15/21 |
| High | 22.49 on 04/01/21 | 368.29 on 09/19/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 149.05 on 01/27/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,334,611 | 68,513,848 | 11,855,104 | 76,556,464 | 6,460,286 |
| Shares Outstanding, K | 148,535 | 190,200 | 204,716 | 449,618 | 238,563 |
| Annual Sales | 391,870,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 167,340,000 |
| Annual Net Income | -128,080,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | -32,710,000 |
| Last Quarter Sales | 104,990,000 | 4,099,760,000 | 736,030,000 | 1,740,000,000 | -539,040,000 |
| Last Quarter Net Income | -35,470,000 | 295,070,000 | 888,210,000 | 841,000,000 | 81,090,000 |
| 60-Month Beta | 2.27 | 1.57 | 0.93 | 0.73 | -1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/10/21 | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | -2.29 on 03/05/21 |
| Latest Earnings Date | 05/05/21 | 10/22/24 | 09/05/24 | 11/06/24 | 05/05/21 |
| Most Recent Dividend | N/A | N/A | N/A | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 140.40 | 56.08 | 44.72 | 0.00 |