Pluralsight Inc Cl A (PS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PS | SPOT | DOCU | TRI | GSX |
| Company | Pluralsight Inc Cl A | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Gsx Techedu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.45 | 300.21 | 57.28 | 167.84 | 28.68 |
| High | 22.47 | 303.66 | 58.21 | 169.31 | 28.68 |
| Low | 22.42 | 293.08 | 57.18 | 167.07 | 27.00 |
| Last | 22.45 | 294.69 | 57.91 | 167.75 | 27.08 |
| Change | +0.03 | -3.97 | +0.63 | -0.12 | -1.29 |
| % Change | +0.13% | -1.33% | +1.10% | -0.07% | -4.55% |
| Volume | 2,629,200 | 608,122 | 547,900 | 138,307 | 2,740,100 |
| 20-Day Average Volume | 4,698,610 | 2,842,056 | 1,307,357 | 396,182 | 12,291,810 |
| Previous Close | 22.42 | 298.66 | 57.28 | 167.87 | 28.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 290.64 | 57.48 | 157.26 | 28.43 |
| 20-Day Raw Stochastic | 91.84% | 50.71% | 57.01% | 89.42% | 29.51% |
| 20-Day Relative Strength | 63.70% | 55.19% | 51.23% | 69.05% | 35.22% |
| Weighted Alpha | +70.41 | +117.08 | +14.05 | +39.20 | -44.58 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/26/21 | -0.73% since 05/03/24 | -3.12% since 05/03/24 | +1.68% since 05/03/24 | -23.74% since 04/28/21 |
| Low | 22.28 on 03/29/21 | 293.08 on 05/10/24 | 57.13 on 05/09/24 | 164.34 on 05/06/24 | 27.00 on 05/05/21 |
| High | 22.49 on 04/01/21 | 303.66 on 05/10/24 | 60.42 on 05/06/24 | 169.64 on 05/09/24 | 35.20 on 04/29/21 |
| 1-Month | |||||
| %Chg | +9.19% since 03/05/21 | -2.03% since 04/10/24 | -2.22% since 04/10/24 | +9.36% since 04/10/24 | -5.84% since 04/05/21 |
| Low | 22.00 on 03/08/21 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 23.09 on 04/15/21 |
| High | 22.49 on 04/01/21 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 169.64 on 05/09/24 | 36.61 on 04/28/21 |
| 3-Month | |||||
| %Chg | +7.36% since 01/05/21 | +22.06% since 02/09/24 | +13.20% since 02/09/24 | +5.60% since 02/09/24 | -69.83% since 02/05/21 |
| Low | 19.99 on 03/05/21 | 228.07 on 02/13/24 | 49.12 on 02/21/24 | 149.50 on 04/19/24 | 23.09 on 04/15/21 |
| High | 22.49 on 04/01/21 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 169.64 on 05/09/24 | 117.37 on 03/02/21 |
| 6-Month | |||||
| %Chg | +35.65% since 10/05/20 | +71.89% since 11/10/23 | +41.37% since 11/10/23 | +27.95% since 11/10/23 | -62.73% since 11/05/20 |
| Low | 14.12 on 11/06/20 | 169.02 on 11/13/23 | 40.64 on 11/13/23 | 130.23 on 11/13/23 | 23.09 on 04/15/21 |
| High | 22.49 on 04/01/21 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 169.64 on 05/09/24 | 149.05 on 01/27/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,334,611 | 56,805,128 | 11,766,170 | 75,757,376 | 6,460,286 |
| Shares Outstanding, K | 148,535 | 190,200 | 205,415 | 451,286 | 238,563 |
| Annual Sales | 391,870,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 167,340,000 |
| Annual Net Income | -128,080,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | -32,710,000 |
| Last Quarter Sales | 104,990,000 | 3,947,610,000 | 712,390,000 | 1,885,000,000 | -539,040,000 |
| Last Quarter Net Income | -35,470,000 | 213,880,000 | 27,240,000 | 481,000,000 | 81,090,000 |
| 60-Month Beta | 2.27 | 1.61 | 0.88 | 0.65 | -1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/10/21 | 1.05 on 04/23/24 | 0.76 on 03/07/24 | 1.11 on 05/02/24 | -2.29 on 03/05/21 |
| Latest Earnings Date | 05/05/21 | 04/23/24 | 06/13/24 | 05/02/24 | 05/05/21 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 94.28 | 44.52 | 0.00 |