Pluralsight Inc Cl A (PS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PS | ARM | TRI | TT | SPOT |
| Company | Pluralsight Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.45 | 98.99 | 154.64 | 317.75 | 287.52 |
| High | 22.47 | 100.30 | 165.92 | 318.00 | 293.00 |
| Low | 22.42 | 96.13 | 153.52 | 313.23 | 283.39 |
| Last | 22.45 | 98.18 | 164.25 | 314.20 | 291.79 |
| Change | +0.03 | +2.89 | +12.77 | -0.78 | +7.25 |
| % Change | +0.13% | +3.03% | +8.43% | -0.25% | +2.55% |
| Volume | 2,629,200 | 2,840,460 | 876,932 | 582,539 | 592,742 |
| 20-Day Average Volume | 4,698,610 | 8,860,489 | 327,712 | 1,020,514 | 2,966,786 |
| Previous Close | 22.42 | 95.29 | 151.48 | 314.98 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 109.74 | 153.30 | 299.86 | 292.54 |
| 20-Day Raw Stochastic | 91.84% | 25.72% | 90.80% | 69.29% | 48.62% |
| 20-Day Relative Strength | 63.70% | 41.88% | 66.48% | 65.51% | 55.92% |
| Weighted Alpha | +70.41 | +39.68 | +39.25 | +83.44 | +118.94 |
| Today's Opinion | 100% Buy | N/A | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/26/21 | +0.50% since 04/25/24 | +7.76% since 04/25/24 | +5.08% since 04/25/24 | +1.31% since 04/25/24 |
| Low | 22.28 on 03/29/21 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 22.49 on 04/01/21 | 105.19 on 04/30/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | +9.19% since 03/05/21 | -20.81% since 04/02/24 | +7.64% since 04/02/24 | +5.73% since 04/02/24 | +8.62% since 04/02/24 |
| Low | 22.00 on 03/08/21 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 22.49 on 04/01/21 | 135.41 on 04/09/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +7.36% since 01/05/21 | +38.62% since 02/02/24 | +8.87% since 02/02/24 | +13.65% since 02/02/24 | +31.62% since 02/02/24 |
| Low | 19.99 on 03/05/21 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 22.49 on 04/01/21 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +35.65% since 10/05/20 | +86.33% since 11/02/23 | +29.53% since 11/02/23 | +47.61% since 11/02/23 | +75.02% since 11/02/23 |
| Low | 14.12 on 11/06/20 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 22.49 on 04/01/21 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,334,611 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 148,535 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 391,870,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | -128,080,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 104,990,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | -35,470,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 2.27 | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/10/21 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 05/05/21 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.29 | 33.13 | 0.00 |