Parazero Technologies Ltd (PRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRZO | RTX | LMT | BA | GD |
| Company | Parazero Technologies Ltd | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7200 | 104.50 | 463.60 | 177.60 | 294.97 |
| High | 0.7390 | 105.36 | 468.32 | 183.76 | 297.23 |
| Low | 0.7100 | 104.15 | 453.00 | 177.25 | 294.62 |
| Last | 0.7261 | 104.24 | 464.83 | 182.96 | 295.75 |
| Change | -0.0039 | -0.48 | +0.75 | +5.97 | +1.16 |
| % Change | -0.53% | -0.46% | +0.16% | +3.37% | +0.39% |
| Volume | 193,900 | 8,723,700 | 1,130,700 | 6,993,200 | 613,500 |
| 20-Day Average Volume | 429,720 | 6,832,560 | 935,685 | 7,349,320 | 1,179,975 |
| Previous Close | 0.7300 | 104.72 | 464.08 | 176.99 | 294.59 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7364 | 102.97 | 464.47 | 174.68 | 290.39 |
| 20-Day Raw Stochastic | 13.14% | 54.95% | 57.59% | 95.80% | 90.98% |
| 20-Day Relative Strength | 48.85% | 63.87% | 57.18% | 53.08% | 61.49% |
| Weighted Alpha | -80.97 | +18.57 | +4.63 | -15.01 | +42.11 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 05/09/24 | -1.42% since 05/09/24 | -0.76% since 05/09/24 | +0.94% since 05/09/24 | -0.07% since 05/09/24 |
| Low | 0.7100 on 05/16/24 | 104.15 on 05/16/24 | 453.00 on 05/16/24 | 176.17 on 05/15/24 | 292.47 on 05/14/24 |
| High | 0.7500 on 05/10/24 | 107.82 on 05/13/24 | 472.35 on 05/13/24 | 183.76 on 05/16/24 | 297.88 on 05/10/24 |
| 1-Month | |||||
| %Chg | -15.49% since 04/16/24 | +3.37% since 04/16/24 | +2.32% since 04/16/24 | +7.28% since 04/16/24 | +3.66% since 04/16/24 |
| Low | 0.7066 on 04/22/24 | 99.88 on 04/23/24 | 451.73 on 04/17/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 0.8550 on 04/24/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 183.98 on 05/06/24 | 297.88 on 05/10/24 |
| 3-Month | |||||
| %Chg | +4.57% since 02/16/24 | +14.54% since 02/16/24 | +9.61% since 02/16/24 | -10.27% since 02/16/24 | +9.76% since 02/16/24 |
| Low | 0.5710 on 04/02/24 | 88.90 on 02/22/24 | 423.77 on 02/20/24 | 159.70 on 04/25/24 | 268.35 on 02/20/24 |
| High | 1.3200 on 04/15/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 208.10 on 02/28/24 | 297.88 on 05/10/24 |
| 6-Month | |||||
| %Chg | -23.57% since 11/16/23 | +29.93% since 11/16/23 | +4.32% since 11/16/23 | -11.44% since 11/16/23 | +20.59% since 11/16/23 |
| Low | 0.5710 on 04/02/24 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 243.87 on 11/29/23 |
| High | 1.8700 on 12/21/23 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 297.88 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,418 | 140,063,456 | 111,350,432 | 108,651,328 | 80,824,896 |
| Shares Outstanding, K | 6,052 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 620,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -3,770,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | N/A | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | N/A | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | N/A | 0.84 | 0.46 | 1.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 06/28/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.44 | 16.85 | 0.00 | 23.99 |