Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRXL | TDOC | AVTR | PPD | NVCR |
Company | Parexel Intl Cp | Teladoc Health Inc | Avantor Inc | Ppd Inc | Novocure Ltd Ord Sh |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 88.10 | 12.68 | 23.91 | 47.32 | 12.15 |
High | 88.10 | 13.60 | 24.43 | 47.40 | 12.56 |
Low | 88.07 | 12.65 | 23.40 | 47.24 | 12.01 |
Last | 88.08 | 13.14 | 24.26 | 47.28 | 12.58 |
Change | -0.02 | -0.19 | -0.89 | -0.03 | +0.35 |
% Change | -0.02% | -1.43% | -3.54% | -0.06% | +2.86% |
Volume | 7,021,100 | 4,631,484 | 8,229,328 | 2,296,600 | 351,686 |
20-Day Average Volume | 1,045,465 | 5,030,486 | 4,538,710 | 1,525,675 | 1,099,111 |
Previous Close | 88.10 | 13.33 | 25.15 | 47.31 | 12.23 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 87.95 | 13.93 | 25.05 | 47.26 | 13.30 |
20-Day Raw Stochastic | 95.06% | 24.43% | 26.57% | 68.29% | 20.48% |
20-Day Relative Strength | 70.67% | 37.06% | 44.28% | 55.95% | 42.53% |
Weighted Alpha | +34.20 | -42.88 | +23.67 | +31.71 | -66.86 |
Today's Opinion | N/A | 100% Sell | 40% Buy | 96% Buy | 72% Sell |
Previous Opinion | N/A | 100% Sell | 96% Buy | 96% Buy | 72% Sell |
Last Month's Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 09/22/17 | +2.39% since 04/19/24 | +0.08% since 04/19/24 | +0.38% since 11/30/21 | +3.43% since 04/19/24 |
Low | 87.99 on 09/25/17 | 12.65 on 04/26/24 | 23.40 on 04/26/24 | 47.15 on 12/01/21 | 11.70 on 04/23/24 |
High | 88.10 on 09/29/17 | 14.05 on 04/23/24 | 25.99 on 04/24/24 | 47.40 on 12/07/21 | 12.56 on 04/26/24 |
1-Month | |||||
%Chg | +0.34% since 08/29/17 | -11.69% since 03/26/24 | -4.96% since 03/26/24 | +0.02% since 11/05/21 | -4.32% since 03/26/24 |
Low | 87.69 on 09/07/17 | 12.65 on 04/26/24 | 23.40 on 04/26/24 | 47.00 on 11/30/21 | 11.70 on 04/23/24 |
High | 88.10 on 09/29/17 | 15.43 on 03/28/24 | 26.11 on 04/09/24 | 47.41 on 11/17/21 | 16.05 on 03/28/24 |
3-Month | |||||
%Chg | +1.36% since 06/29/17 | -34.24% since 01/26/24 | +6.44% since 01/26/24 | +1.09% since 09/07/21 | -12.00% since 01/26/24 |
Low | 86.85 on 06/30/17 | 12.65 on 04/26/24 | 21.68 on 02/13/24 | 46.52 on 09/09/21 | 11.70 on 04/23/24 |
High | 88.10 on 09/29/17 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 18.04 on 03/08/24 |
6-Month | |||||
%Chg | +39.70% since 03/29/17 | -17.40% since 10/26/23 | +23.57% since 10/26/23 | +1.76% since 06/07/21 | -3.96% since 10/26/23 |
Low | 60.51 on 04/19/17 | 12.65 on 04/26/24 | 16.63 on 10/30/23 | 45.68 on 07/15/21 | 10.87 on 11/13/23 |
High | 88.10 on 09/29/17 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 18.04 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,502,650 | 2,256,956 | 17,058,768 | 16,613,955 | 1,316,021 |
Shares Outstanding, K | 51,120 | 169,314 | 678,281 | 351,395 | 107,606 |
Annual Sales | 2,441,500,000 | 2,602,420,000 | 6,967,200,000 | 4,681,470,000 | 509,340,000 |
Annual Net Income | 107,300,000 | -220,370,000 | 321,100,000 | 153,690,000 | -207,040,000 |
Last Quarter Sales | 647,600,000 | 660,530,000 | 1,722,800,000 | 1,560,800,000 | 133,780,000 |
Last Quarter Net Income | 29,900,000 | -28,890,000 | 98,500,000 | 167,070,000 | -47,080,000 |
60-Month Beta | 0.79 | 0.94 | 1.37 | 1.96 | 0.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.74 on 05/03/17 | -0.49 on 04/25/24 | 0.25 on 02/14/24 | 0.43 on 10/27/21 | -0.45 on 02/22/24 |
Latest Earnings Date | 10/25/17 | 04/25/24 | 04/26/24 | 10/27/21 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 26.14 | 0.00 | 23.79 | 32.18 | 0.00 |