Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXL | ICLR | PRAH | CRL | PINC |
| Company | Parexel Intl Cp | Icon Plc | Pra Health | Charles River Laboratories Intl | Premier Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 88.10 | 313.77 | 167.73 | 235.28 | 19.11 |
| High | 88.10 | 314.05 | 168.76 | 236.88 | 19.74 |
| Low | 88.07 | 309.87 | 164.28 | 233.00 | 18.65 |
| Last | 88.08 | 311.75 | 165.21 | 235.29 | 19.61 |
| Change | -0.02 | -2.79 | -2.80 | -1.01 | +0.20 |
| % Change | -0.02% | -0.89% | -1.67% | -0.43% | +1.03% |
| Volume | 7,021,100 | 541,500 | 13,411,000 | 610,300 | 3,444,100 |
| 20-Day Average Volume | 1,045,465 | 596,455 | 1,559,430 | 491,545 | 1,433,365 |
| Previous Close | 88.10 | 314.54 | 168.01 | 236.30 | 19.41 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.95 | 303.05 | 168.38 | 233.67 | 20.79 |
| 20-Day Raw Stochastic | 95.06% | 78.44% | 13.70% | 43.33% | 35.04% |
| 20-Day Relative Strength | 70.67% | 51.72% | 44.32% | 45.69% | 37.25% |
| Weighted Alpha | +34.20 | +49.88 | +71.79 | +21.52 | -26.79 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 24% Buy | 100% Sell |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | 80% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/22/17 | +3.36% since 05/01/24 | -0.81% since 06/23/21 | +1.12% since 05/01/24 | -6.89% since 05/01/24 |
| Low | 87.99 on 09/25/17 | 295.75 on 05/02/24 | 164.28 on 06/30/21 | 225.74 on 05/02/24 | 18.65 on 05/08/24 |
| High | 88.10 on 09/29/17 | 317.24 on 05/07/24 | 170.82 on 06/28/21 | 238.38 on 05/03/24 | 21.39 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.34% since 08/29/17 | -2.87% since 04/08/24 | -3.34% since 05/28/21 | -7.70% since 04/08/24 | -8.15% since 04/08/24 |
| Low | 87.69 on 09/07/17 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 18.65 on 05/08/24 |
| High | 88.10 on 09/29/17 | 325.91 on 04/09/24 | 172.43 on 06/01/21 | 258.56 on 04/09/24 | 21.65 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.36% since 06/29/17 | +13.84% since 02/08/24 | +7.45% since 03/30/21 | +7.55% since 02/08/24 | -6.84% since 02/08/24 |
| Low | 86.85 on 06/30/17 | 272.14 on 02/13/24 | 151.77 on 04/01/21 | 216.50 on 02/13/24 | 18.65 on 05/08/24 |
| High | 88.10 on 09/29/17 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 22.33 on 04/01/24 |
| 6-Month | |||||
| %Chg | +39.70% since 03/29/17 | +20.84% since 11/08/23 | +33.13% since 12/30/20 | +33.71% since 11/08/23 | -0.96% since 11/08/23 |
| Low | 60.51 on 04/19/17 | 244.59 on 01/17/24 | 119.90 on 02/08/21 | 166.87 on 11/10/23 | 18.65 on 05/08/24 |
| High | 88.10 on 09/29/17 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 23.01 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,650 | 25,947,980 | 10,704,781 | 12,172,050 | 2,325,667 |
| Shares Outstanding, K | 51,120 | 82,495 | 64,795 | 51,511 | 119,818 |
| Annual Sales | 2,441,500,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 1,336,100,000 |
| Annual Net Income | 107,300,000 | 612,340,000 | 197,040,000 | 474,620,000 | 175,030,000 |
| Last Quarter Sales | 647,600,000 | 2,090,390,000 | 933,780,000 | 1,013,480,000 | 334,750,000 |
| Last Quarter Net Income | 29,900,000 | 187,440,000 | 56,940,000 | 187,080,000 | 54,300,000 |
| 60-Month Beta | 0.79 | 1.18 | 1.33 | 1.44 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/03/17 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.55 on 05/07/24 |
| Latest Earnings Date | 10/25/17 | 04/24/24 | 08/05/21 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 24.54 | 38.71 | 22.09 | 9.09 |