Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXL | ESRX | Q | ICLR | CRL |
| Company | Parexel Intl Cp | Express Scripts | Quintiles Transitional Holdings | Icon Plc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 88.10 | 95.57 | 102.58 | 295.60 | 207.11 |
| High | 88.10 | 95.87 | 103.66 | 308.60 | 211.96 |
| Low | 88.07 | 92.11 | 101.62 | 294.51 | 204.00 |
| Last | 88.08 | 92.33 | 103.48 | 302.45 | 206.10 |
| Change | -0.02 | -3.47 | +0.57 | +9.91 | -0.11 |
| % Change | -0.02% | -3.62% | +0.55% | +3.39% | -0.05% |
| Volume | 7,021,100 | 31,612,900 | 1,299,700 | 959,700 | 526,800 |
| 20-Day Average Volume | 1,045,465 | 6,962,090 | 1,616,590 | 630,020 | 576,700 |
| Previous Close | 88.10 | 95.80 | 102.91 | 292.54 | 206.21 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.95 | 97.71 | 104.97 | 308.72 | 197.83 |
| 20-Day Raw Stochastic | 95.06% | 2.29% | 34.64% | 56.30% | 77.24% |
| 20-Day Relative Strength | 70.67% | 39.71% | 54.89% | 45.37% | 52.07% |
| Weighted Alpha | +34.20 | +35.70 | +34.10 | +15.07 | -1.80 |
| Today's Opinion | N/A | N/A | N/A | 24% Sell | 88% Sell |
| Previous Opinion | N/A | N/A | N/A | 24% Sell | 88% Sell |
| Last Month's Opinion | N/A | N/A | N/A | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/22/17 | -6.69% since 12/13/18 | -4.35% since 11/07/17 | +4.36% since 09/11/24 | +6.46% since 09/11/24 |
| Low | 87.99 on 09/25/17 | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 288.15 on 09/12/24 | 189.63 on 09/12/24 |
| High | 88.10 on 09/29/17 | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 308.60 on 09/18/24 | 211.96 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.34% since 08/29/17 | -3.11% since 11/20/18 | +3.64% since 10/13/17 | -6.21% since 08/16/24 | +2.10% since 08/16/24 |
| Low | 87.69 on 09/07/17 | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 269.08 on 09/10/24 | 186.21 on 09/10/24 |
| High | 88.10 on 09/29/17 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 328.35 on 08/26/24 | 211.96 on 09/18/24 |
| 3-Month | |||||
| %Chg | +1.36% since 06/29/17 | -2.85% since 09/20/18 | +14.99% since 08/14/17 | -5.08% since 06/18/24 | -1.76% since 06/18/24 |
| Low | 86.85 on 06/30/17 | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 269.08 on 09/10/24 | 186.21 on 09/10/24 |
| High | 88.10 on 09/29/17 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 347.72 on 07/16/24 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | +39.70% since 03/29/17 | +15.27% since 06/20/18 | +24.84% since 05/12/17 | -9.04% since 03/18/24 | -21.37% since 03/18/24 |
| Low | 60.51 on 04/19/17 | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 269.08 on 09/10/24 | 186.21 on 09/10/24 |
| High | 88.10 on 09/29/17 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 347.72 on 07/16/24 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,650 | 52,061,192 | 21,866,360 | 24,133,090 | 10,621,875 |
| Shares Outstanding, K | 51,120 | 563,860 | 211,310 | 82,495 | 51,510 |
| Annual Sales | 2,441,500,000 | 100,064,600,000 | 6,878,000,000 | 8,120,180,000 | 4,129,410,000 |
| Annual Net Income | 107,300,000 | 4,517,400,000 | 115,000,000 | 612,340,000 | 474,620,000 |
| Last Quarter Sales | 647,600,000 | 25,563,200,000 | 2,465,000,000 | 2,120,160,000 | 1,026,120,000 |
| Last Quarter Net Income | 29,900,000 | 1,071,600,000 | 84,000,000 | 146,910,000 | 94,080,000 |
| 60-Month Beta | 0.79 | 0.88 | 0.65 | 1.22 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/03/17 | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 3.75 on 07/24/24 | 2.80 on 08/07/24 |
| Latest Earnings Date | 10/25/17 | 10/31/18 | 10/26/17 | 10/23/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 11.17 | 23.50 | 21.91 | 19.88 |