Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Parexel Intl Cp (PRXL)

Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 88.10 95.57 102.58 309.55 212.29
High 88.10 95.87 103.66 310.54 212.29
Low 88.07 92.11 101.62 305.23 212.29
Last 88.08 92.33 103.48 304.34 210.41
Change -0.02 -3.47 +0.57 +1.89 +4.31
% Change -0.02% -3.62% +0.55% +0.62% +2.09%
Volume 7,021,100 31,612,900 1,299,700 6,695 3,808
20-Day Average Volume 1,045,465 6,962,090 1,616,590 620,580 548,735
Previous Close 88.10 95.80 102.91 302.45 206.10
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 87.95 97.71 104.97 307.83 198.22
20-Day Raw Stochastic 95.06% 2.29% 34.64% 60.99% 100.00%
20-Day Relative Strength 70.67% 39.71% 54.89% 46.94% 56.52%
Weighted Alpha +34.20 +35.70 +34.10 +16.53 +2.23
Today's Opinion N/A N/A N/A 24% Sell 64% Sell
Previous Opinion N/A N/A N/A 24% Sell 88% Sell
Last Month's Opinion N/A N/A N/A 72% Buy 88% Sell
Performance  
5-Days  
%Chg +0.10% since 09/22/17 -6.69% since 12/13/18 -4.35% since 11/07/17 +1.85% since 09/12/24 +9.25% since 09/12/24
Low 87.99 on 09/25/17 92.11 on 12/20/18 101.18 on 11/13/17 292.37 on 09/17/24 194.89 on 09/13/24
High 88.10 on 09/29/17 99.98 on 12/14/18 108.82 on 11/08/17 310.54 on 09/19/24 212.29 on 09/19/24
1-Month  
%Chg +0.34% since 08/29/17 -3.11% since 11/20/18 +3.64% since 10/13/17 -6.06% since 08/19/24 +4.05% since 08/19/24
Low 87.69 on 09/07/17 92.11 on 12/20/18 99.03 on 10/16/17 269.08 on 09/10/24 186.21 on 09/10/24
High 88.10 on 09/29/17 101.73 on 12/03/18 110.67 on 11/07/17 328.35 on 08/26/24 212.29 on 09/19/24
3-Month  
%Chg +1.36% since 06/29/17 -2.85% since 09/20/18 +14.99% since 08/14/17 -4.21% since 06/18/24 +1.19% since 06/18/24
Low 86.85 on 06/30/17 91.92 on 10/24/18 89.76 on 08/15/17 269.08 on 09/10/24 186.21 on 09/10/24
High 88.10 on 09/29/17 101.73 on 12/03/18 110.67 on 11/07/17 347.72 on 07/16/24 254.15 on 08/01/24
6-Month  
%Chg +39.70% since 03/29/17 +15.27% since 06/20/18 +24.84% since 05/12/17 -8.83% since 03/19/24 -20.34% since 03/19/24
Low 60.51 on 04/19/17 72.00 on 08/01/18 81.74 on 05/17/17 269.08 on 09/10/24 186.21 on 09/10/24
High 88.10 on 09/29/17 101.73 on 12/03/18 110.67 on 11/07/17 347.72 on 07/16/24 274.77 on 03/22/24
Key Statistics  
Market Capitalization, $K 4,502,650 52,061,192 21,866,360 24,950,616 10,616,210
Shares Outstanding, K 51,120 563,860 211,310 82,495 51,510
Annual Sales 2,441,500,000 100,064,600,000 6,878,000,000 8,120,180,000 4,129,410,000
Annual Net Income 107,300,000 4,517,400,000 115,000,000 612,340,000 474,620,000
Last Quarter Sales 647,600,000 25,563,200,000 2,465,000,000 2,120,160,000 1,026,120,000
Last Quarter Net Income 29,900,000 1,071,600,000 84,000,000 146,910,000 94,080,000
60-Month Beta 0.79 0.88 0.65 1.22 1.36
Per-Share Information  
Most Recent Earnings 0.74 on 05/03/17 2.43 on 10/31/18 1.19 on 10/26/17 3.75 on 07/24/24 2.80 on 08/07/24
Latest Earnings Date 10/25/17 10/31/18 10/26/17 10/23/24 08/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 26.14 11.17 23.50 21.69 20.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar