Premier Exhibitions (PRXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXI | RCL | TCOM | LYV | CCL |
| Company | Premier Exhibitions | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2400 | 139.59 | 53.40 | 95.50 | 14.59 |
| High | 0.2400 | 143.29 | 54.29 | 96.36 | 14.71 |
| Low | 0.1300 | 139.40 | 53.12 | 93.68 | 14.44 |
| Last | 0.2100 | 143.25 | 53.87 | 95.88 | 14.60 |
| Change | -0.1601 | +5.04 | +0.57 | +1.22 | +0.16 |
| % Change | -43.26% | +3.65% | +1.07% | +1.29% | +1.11% |
| Volume | 230,300 | 2,582,845 | 3,326,008 | 2,520,580 | 29,208,090 |
| 20-Day Average Volume | 17,860 | 3,076,182 | 3,441,781 | 2,689,729 | 26,259,260 |
| Previous Close | 0.3701 | 138.21 | 53.30 | 94.66 | 14.44 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4752 | 134.34 | 49.76 | 93.27 | 14.62 |
| 20-Day Raw Stochastic | 15.33% | 98.02% | 93.71% | 52.68% | 42.04% |
| 20-Day Relative Strength | 38.19% | 61.94% | 68.64% | 51.12% | 43.76% |
| Weighted Alpha | -77.07 | +86.62 | +75.87 | +19.89 | +27.28 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.01% since 06/08/16 | -0.08% since 04/29/24 | +9.65% since 04/29/24 | +5.90% since 04/29/24 | -3.50% since 04/29/24 |
| Low | 0.1300 on 06/15/16 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 |
| High | 0.5900 on 06/13/16 | 143.29 on 05/06/24 | 54.29 on 05/06/24 | 97.04 on 05/03/24 | 15.14 on 04/30/24 |
| 1-Month | |||||
| %Chg | -56.25% since 05/13/16 | +5.32% since 04/05/24 | +11.90% since 04/05/24 | -7.38% since 04/05/24 | -3.44% since 04/05/24 |
| Low | 0.1300 on 06/15/16 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 0.6520 on 05/27/16 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 104.07 on 04/08/24 | 15.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | -43.24% since 03/15/16 | +18.81% since 02/06/24 | +36.45% since 02/06/24 | +7.92% since 02/06/24 | -8.58% since 02/06/24 |
| Low | 0.1300 on 06/15/16 | 113.10 on 02/20/24 | 38.27 on 02/07/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
| High | 0.6800 on 04/07/16 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -63.79% since 12/15/15 | +58.39% since 11/06/23 | +58.44% since 11/06/23 | +12.28% since 11/06/23 | +19.09% since 11/06/23 |
| Low | 0.1300 on 06/15/16 | 90.00 on 11/07/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.16 on 11/07/23 |
| High | 1.0900 on 12/17/15 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,820 | 35,568,208 | 34,435,372 | 21,847,530 | 16,206,300 |
| Shares Outstanding, K | 4,920 | 257,349 | 646,067 | 230,800 | 1,122,320 |
| Annual Sales | 29,390,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -10,480,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | N/A | 3,728,000,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | N/A | 360,000,000 | 183,000,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 0.46 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 07/14/16 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.81 | 21.77 | 84.07 | 42.53 |