Premier Exhibitions (PRXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXI | CCL | RCL | CUK | NCLH |
| Company | Premier Exhibitions | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2400 | 15.18 | 139.26 | 13.74 | 19.37 |
| High | 0.2400 | 15.23 | 140.37 | 13.77 | 19.55 |
| Low | 0.1300 | 14.93 | 138.25 | 13.49 | 18.95 |
| Last | 0.2100 | 14.94 | 139.92 | 13.51 | 18.98 |
| Change | -0.1601 | -0.24 | +2.45 | -0.21 | -0.37 |
| % Change | -43.26% | -1.58% | +1.78% | -1.53% | -1.91% |
| Volume | 230,300 | 10,185,276 | 1,408,544 | 851,770 | 4,467,939 |
| 20-Day Average Volume | 17,860 | 27,672,090 | 3,002,333 | 1,848,865 | 10,694,890 |
| Previous Close | 0.3701 | 15.18 | 137.47 | 13.72 | 19.35 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4752 | 14.87 | 133.63 | 13.43 | 18.79 |
| 20-Day Raw Stochastic | 15.33% | 40.70% | 88.55% | 41.85% | 47.88% |
| 20-Day Relative Strength | 38.19% | 46.45% | 61.32% | 46.40% | 50.69% |
| Weighted Alpha | -77.07 | +38.53 | +101.99 | +37.13 | +35.25 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | N/A | 56% Sell | 96% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.01% since 06/08/16 | +5.98% since 04/19/24 | +8.19% since 04/19/24 | +6.36% since 04/19/24 | +3.77% since 04/19/24 |
| Low | 0.1300 on 06/15/16 | 14.07 on 04/22/24 | 129.54 on 04/22/24 | 12.72 on 04/22/24 | 18.17 on 04/22/24 |
| High | 0.5900 on 06/13/16 | 15.23 on 04/26/24 | 140.94 on 04/25/24 | 13.77 on 04/26/24 | 19.71 on 04/24/24 |
| 1-Month | |||||
| %Chg | -56.25% since 05/13/16 | -12.13% since 03/26/24 | +2.14% since 03/26/24 | -12.02% since 03/26/24 | -5.85% since 03/26/24 |
| Low | 0.1300 on 06/15/16 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 16.98 on 04/16/24 |
| High | 0.6520 on 05/27/16 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.97 on 03/27/24 | 21.73 on 03/27/24 |
| 3-Month | |||||
| %Chg | -43.24% since 03/15/16 | -5.46% since 01/26/24 | +13.23% since 01/26/24 | -6.49% since 01/26/24 | +10.22% since 01/26/24 |
| Low | 0.1300 on 06/15/16 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 15.86 on 02/20/24 |
| High | 0.6800 on 04/07/16 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | -63.79% since 12/15/15 | +31.62% since 10/26/23 | +68.67% since 10/26/23 | +32.36% since 10/26/23 | +40.18% since 10/26/23 |
| Low | 0.1300 on 06/15/16 | 11.01 on 10/27/23 | 82.29 on 10/27/23 | 9.97 on 10/27/23 | 12.70 on 11/09/23 |
| High | 1.0900 on 12/17/15 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 17.95 on 12/22/23 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,820 | 17,036,818 | 35,285,660 | 2,563,294 | 8,236,463 |
| Shares Outstanding, K | 4,920 | 1,122,320 | 256,679 | 186,829 | 425,657 |
| Annual Sales | 29,390,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 8,549,920,000 |
| Annual Net Income | -10,480,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 166,180,000 |
| Last Quarter Sales | N/A | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 1,986,460,000 |
| Last Quarter Net Income | N/A | -214,000,000 | 277,070,000 | -214,000,000 | -106,490,000 |
| 60-Month Beta | 0.46 | 2.54 | 2.52 | 2.59 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | -0.18 on 02/27/24 |
| Latest Earnings Date | 07/14/16 | 03/27/24 | 04/25/24 | 03/27/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.15 | 20.44 | 40.00 | 62.55 |