Prevail Therapeutics Inc (PRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVL | TEVA | RDY | BHC | AMPH |
| Company | Prevail Therapeutics Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.05 | 17.67 | 78.46 | 8.19 | 50.46 |
| High | 23.13 | 17.78 | 78.54 | 8.20 | 50.46 |
| Low | 22.97 | 17.59 | 77.96 | 8.04 | 49.81 |
| Last | 23.00 | 17.56 | 78.18 | 8.13 | 50.18 |
| Change | -0.02 | -0.20 | -0.17 | -0.05 | +0.09 |
| % Change | -0.09% | -1.13% | -0.22% | -0.61% | +0.18% |
| Volume | 2,619,900 | 1,741,728 | 31,529 | 535,049 | 120,299 |
| 20-Day Average Volume | 721,915 | 6,995,018 | 159,273 | 3,098,585 | 336,358 |
| Previous Close | 23.02 | 17.76 | 78.35 | 8.18 | 50.09 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.05 | 18.25 | 80.53 | 6.51 | 47.56 |
| 20-Day Raw Stochastic | 40.00% | 30.68% | 4.30% | 91.28% | 96.86% |
| 20-Day Relative Strength | 81.56% | 48.20% | 43.22% | 76.27% | 66.26% |
| Weighted Alpha | -11.96 | +71.85 | +16.63 | -2.76 | +13.94 |
| Today's Opinion | 72% Buy | 80% Buy | 40% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 40% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/13/21 | -4.16% since 09/13/24 | -2.69% since 09/13/24 | +28.40% since 09/13/24 | +4.78% since 09/13/24 |
| Low | 22.85 on 01/15/21 | 17.54 on 09/17/24 | 77.96 on 09/20/24 | 6.59 on 09/16/24 | 47.60 on 09/16/24 |
| High | 23.17 on 01/14/21 | 18.19 on 09/16/24 | 80.40 on 09/16/24 | 8.34 on 09/19/24 | 50.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.39% since 12/21/20 | -3.42% since 08/20/24 | -5.97% since 08/20/24 | +39.19% since 08/20/24 | +9.50% since 08/20/24 |
| Low | 22.80 on 01/04/21 | 17.01 on 09/10/24 | 77.96 on 09/20/24 | 5.72 on 08/22/24 | 43.60 on 09/10/24 |
| High | 23.30 on 01/13/21 | 19.08 on 09/04/24 | 84.23 on 08/21/24 | 8.34 on 09/19/24 | 50.61 on 09/19/24 |
| 3-Month | |||||
| %Chg | +130.00% since 10/21/20 | +3.43% since 06/20/24 | +10.53% since 06/20/24 | +20.58% since 06/20/24 | +26.67% since 06/20/24 |
| Low | 9.21 on 10/30/20 | 15.62 on 07/01/24 | 70.72 on 06/21/24 | 3.96 on 07/24/24 | 36.56 on 07/09/24 |
| High | 23.35 on 12/17/20 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 8.34 on 09/19/24 | 50.61 on 09/19/24 |
| 6-Month | |||||
| %Chg | +47.25% since 07/21/20 | +30.90% since 03/20/24 | +7.42% since 03/20/24 | -15.38% since 03/20/24 | +14.44% since 03/20/24 |
| Low | 9.21 on 10/30/20 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 3.96 on 07/24/24 | 36.56 on 07/09/24 |
| High | 23.35 on 12/17/20 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 11.46 on 04/03/24 | 50.61 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,658 | 20,115,704 | 13,076,066 | 2,952,898 | 2,449,501 |
| Shares Outstanding, K | 34,246 | 1,132,641 | 166,893 | 360,990 | 48,902 |
| Annual Sales | 0 | 15,846,000,000 | 3,350,000,000 | 8,757,000,000 | 644,400,000 |
| Annual Net Income | -63,190,000 | -559,000,000 | 668,000,000 | -592,000,000 | 137,550,000 |
| Last Quarter Sales | N/A | 4,164,000,000 | 921,000,000 | 2,403,000,000 | 182,390,000 |
| Last Quarter Net Income | N/A | -845,000,000 | 167,000,000 | 10,000,000 | 37,950,000 |
| 60-Month Beta | 1.59 | 0.88 | 0.55 | 0.75 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 07/31/24 | 1.00 on 07/27/24 | 0.89 on 08/01/24 | 0.94 on 08/07/24 |
| Latest Earnings Date | 11/17/20 | 11/13/24 | 10/25/24 | 11/07/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.88 | 19.70 | 2.19 | 13.56 |