Prevail Therapeutics Inc (PRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVL | TEVA | RDY | BBIO | BHC |
| Company | Prevail Therapeutics Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.05 | 17.56 | 14.56 | 29.07 | 8.16 |
| High | 23.13 | 17.56 | 14.73 | 29.07 | 8.50 |
| Low | 22.97 | 17.56 | 14.47 | 29.07 | 8.16 |
| Last | 23.00 | 17.56 | 14.47 | 29.07 | 8.46 |
| Change | -0.02 | -0.04 | -0.10 | -0.43 | +0.31 |
| % Change | -0.09% | -0.23% | -0.69% | -1.46% | +3.80% |
| Volume | 2,619,900 | 4,885 | 1,371,000 | 819 | 1,428,300 |
| 20-Day Average Volume | 721,915 | 7,632,864 | 1,317,190 | 2,642,931 | 1,280,505 |
| Previous Close | 23.02 | 17.60 | 14.57 | 29.50 | 8.15 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.05 | 17.03 | 14.33 | 25.72 | 8.33 |
| 20-Day Raw Stochastic | 40.00% | 67.30% | 43.08% | 83.62% | 42.46% |
| 20-Day Relative Strength | 81.56% | 51.72% | 45.32% | 61.25% | 52.95% |
| Weighted Alpha | -11.96 | +59.76 | +3.10 | -17.53 | +10.06 |
| Today's Opinion | 72% Buy | 32% Buy | 72% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 32% Buy | 72% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Sell | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/13/21 | +0.17% since 12/03/24 | +1.19% since 12/02/24 | +9.37% since 12/03/24 | +8.18% since 12/02/24 |
| Low | 22.85 on 01/15/21 | 17.08 on 12/09/24 | 14.15 on 12/04/24 | 26.30 on 12/04/24 | 7.70 on 12/03/24 |
| High | 23.17 on 01/14/21 | 18.25 on 12/04/24 | 14.73 on 12/09/24 | 29.54 on 12/09/24 | 8.50 on 12/09/24 |
| 1-Month | |||||
| %Chg | -0.39% since 12/21/20 | +2.63% since 11/08/24 | -4.24% since 11/08/24 | +7.31% since 11/08/24 | -9.42% since 11/08/24 |
| Low | 22.80 on 01/04/21 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 7.70 on 12/03/24 |
| High | 23.30 on 01/13/21 | 18.25 on 12/04/24 | 15.19 on 11/11/24 | 30.51 on 11/25/24 | 9.49 on 11/11/24 |
| 3-Month | |||||
| %Chg | +130.00% since 10/21/20 | +0.23% since 09/10/24 | -9.12% since 09/09/24 | -3.07% since 09/10/24 | +36.45% since 09/09/24 |
| Low | 9.21 on 10/30/20 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 6.03 on 09/10/24 |
| High | 23.35 on 12/17/20 | 19.31 on 11/06/24 | 16.19 on 09/30/24 | 30.51 on 11/25/24 | 9.85 on 11/04/24 |
| 6-Month | |||||
| %Chg | +47.25% since 07/21/20 | +4.21% since 06/10/24 | +1.39% since 06/07/24 | +4.46% since 06/10/24 | +34.93% since 06/07/24 |
| Low | 9.21 on 10/30/20 | 15.62 on 07/01/24 | 13.93 on 11/21/24 | 21.62 on 06/24/24 | 3.96 on 07/24/24 |
| High | 23.35 on 12/17/20 | 19.31 on 11/06/24 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,658 | 19,939,200 | 12,078,124 | 5,575,205 | 3,059,399 |
| Shares Outstanding, K | 34,246 | 1,132,909 | 834,701 | 188,990 | 361,631 |
| Annual Sales | 0 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -63,190,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | N/A | 4,332,000,000 | 953,930,000 | 2,730,000 | 2,510,000,000 |
| Last Quarter Net Income | N/A | -437,000,000 | 149,380,000 | -162,040,000 | -85,000,000 |
| 60-Month Beta | 1.59 | 0.79 | 0.53 | 1.08 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 11/06/24 | 0.04 on 11/05/24 | -0.86 on 11/12/24 | 1.12 on 10/30/24 |
| Latest Earnings Date | 11/17/20 | 01/29/25 | 01/29/25 | 11/14/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.44 | 23.27 | 0.00 | 2.17 |