Prevail Therapeutics Inc (PRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRVL | TEVA | RDY | BBIO | BHC |
Company | Prevail Therapeutics Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 23.05 | 13.92 | 74.64 | 27.60 | 8.48 |
High | 23.13 | 14.13 | 75.19 | 27.87 | 8.80 |
Low | 22.97 | 13.81 | 74.48 | 26.59 | 7.87 |
Last | 23.00 | 14.08 | 74.78 | 27.74 | 8.09 |
Change | -0.02 | +0.10 | +0.80 | +0.71 | -0.66 |
% Change | -0.09% | +0.72% | +1.08% | +2.63% | -7.54% |
Volume | 2,619,900 | 8,987,399 | 252,600 | 1,201,700 | 6,377,800 |
20-Day Average Volume | 721,915 | 9,267,005 | 186,895 | 1,573,715 | 3,868,315 |
Previous Close | 23.02 | 13.98 | 73.98 | 27.03 | 8.75 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.05 | 13.54 | 72.70 | 26.18 | 8.83 |
20-Day Raw Stochastic | 40.00% | 80.31% | 90.23% | 79.76% | 8.43% |
20-Day Relative Strength | 81.56% | 59.42% | 56.15% | 49.62% | 37.13% |
Weighted Alpha | -11.96 | +70.83 | +22.94 | +11.87 | +7.98 |
Today's Opinion | 72% Buy | 80% Buy | 88% Buy | 64% Sell | 8% Sell |
Previous Opinion | 72% Buy | 80% Buy | 72% Buy | 72% Sell | 40% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.13% since 01/13/21 | +6.26% since 04/25/24 | +1.03% since 04/25/24 | +14.02% since 04/25/24 | -6.15% since 04/25/24 |
Low | 22.85 on 01/15/21 | 13.31 on 04/26/24 | 73.38 on 05/01/24 | 24.32 on 04/26/24 | 7.87 on 05/02/24 |
High | 23.17 on 01/14/21 | 14.33 on 04/29/24 | 75.22 on 04/29/24 | 28.20 on 05/01/24 | 9.01 on 05/01/24 |
1-Month | |||||
%Chg | -0.39% since 12/21/20 | +1.59% since 04/02/24 | +1.29% since 04/02/24 | -3.68% since 04/02/24 | -20.69% since 04/02/24 |
Low | 22.80 on 01/04/21 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.87 on 05/02/24 |
High | 23.30 on 01/13/21 | 14.47 on 04/08/24 | 75.22 on 04/29/24 | 29.65 on 04/04/24 | 11.46 on 04/03/24 |
3-Month | |||||
%Chg | +130.00% since 10/21/20 | +14.66% since 02/02/24 | +3.59% since 02/02/24 | -18.20% since 02/02/24 | +2.15% since 02/02/24 |
Low | 9.21 on 10/30/20 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.68 on 02/05/24 |
High | 23.35 on 12/17/20 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
6-Month | |||||
%Chg | +47.25% since 07/21/20 | +60.36% since 11/02/23 | +15.87% since 11/02/23 | +3.05% since 11/02/23 | +10.22% since 11/02/23 |
Low | 9.21 on 10/30/20 | 8.55 on 11/10/23 | 63.72 on 11/03/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
High | 23.35 on 12/17/20 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 787,658 | 15,785,004 | 12,479,138 | 5,190,958 | 2,956,183 |
Shares Outstanding, K | 34,246 | 1,121,094 | 166,878 | 187,129 | 365,412 |
Annual Sales | 0 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -63,190,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | N/A | 4,457,000,000 | 865,780,000 | 1,750,000 | 2,408,000,000 |
Last Quarter Net Income | N/A | 429,000,000 | 165,470,000 | -168,150,000 | -39,000,000 |
60-Month Beta | 1.59 | 1.04 | 0.57 | 1.08 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.20 on 05/02/24 | -0.17 on 05/02/24 |
Latest Earnings Date | 11/17/20 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.66 | 19.52 | 0.00 | 2.49 |