Privia Health Group Inc (PRVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVA | GEHC | INSP | IRTC | AXNX |
| Company | Privia Health Group Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 18.86 | 79.60 | 250.81 | 102.84 | 67.24 |
| High | 19.32 | 80.00 | 254.56 | 107.85 | 67.77 |
| Low | 18.80 | 78.65 | 247.73 | 102.80 | 67.07 |
| Last | 19.08 | 79.80 | 250.96 | 106.83 | 67.59 |
| Change | +0.34 | +0.33 | +1.24 | +4.15 | +0.31 |
| % Change | +1.81% | +0.42% | +0.50% | +4.04% | +0.46% |
| Volume | 1,020,800 | 2,389,800 | 349,900 | 565,700 | 195,700 |
| 20-Day Average Volume | 826,350 | 3,161,835 | 501,015 | 366,160 | 656,680 |
| Previous Close | 18.74 | 79.47 | 249.72 | 102.68 | 67.28 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.36 | 84.17 | 237.21 | 111.54 | 67.11 |
| 20-Day Raw Stochastic | 83.06% | 28.40% | 83.30% | 26.95% | 80.38% |
| 20-Day Relative Strength | 50.38% | 41.00% | 63.62% | 45.40% | 52.54% |
| Weighted Alpha | -28.36 | +6.59 | +9.60 | -8.75 | +26.83 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 04/29/24 | -10.28% since 04/29/24 | +3.02% since 04/29/24 | -1.67% since 04/29/24 | +0.99% since 04/29/24 |
| Low | 17.73 on 05/01/24 | 76.08 on 04/30/24 | 237.05 on 05/01/24 | 102.55 on 05/03/24 | 66.32 on 05/01/24 |
| High | 19.32 on 05/06/24 | 82.30 on 04/30/24 | 257.40 on 05/03/24 | 113.20 on 05/01/24 | 67.77 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.75% since 04/05/24 | -9.80% since 04/05/24 | +12.59% since 04/05/24 | -4.41% since 04/05/24 | -0.38% since 04/05/24 |
| Low | 17.56 on 04/18/24 | 76.08 on 04/30/24 | 218.84 on 04/16/24 | 102.55 on 05/03/24 | 66.32 on 05/01/24 |
| High | 19.39 on 04/09/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.99 on 04/08/24 |
| 3-Month | |||||
| %Chg | -4.60% since 02/06/24 | -2.64% since 02/06/24 | +11.04% since 02/06/24 | -10.40% since 02/06/24 | -0.73% since 02/06/24 |
| Low | 17.54 on 04/02/24 | 76.08 on 04/30/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 66.32 on 05/01/24 |
| High | 23.15 on 03/08/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | -15.46% since 11/06/23 | +12.25% since 11/06/23 | +52.72% since 11/06/23 | +31.92% since 11/06/23 | +26.41% since 11/06/23 |
| Low | 17.54 on 04/02/24 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 49.70 on 11/10/23 |
| High | 24.35 on 11/15/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,223,613 | 36,275,276 | 7,565,767 | 3,195,505 | 3,432,491 |
| Shares Outstanding, K | 118,656 | 456,465 | 30,297 | 31,121 | 51,018 |
| Annual Sales | 1,657,740,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
| Annual Net Income | 23,080,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
| Last Quarter Sales | 440,830,000 | 5,206,000,000 | 192,510,000 | 132,510,000 | 109,740,000 |
| Last Quarter Net Income | 2,840,000 | 403,000,000 | 14,760,000 | -38,700,000 | 6,570,000 |
| 60-Month Beta | 0.81 | 1.26 | 1.35 | 1.31 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/27/24 | 0.90 on 04/30/24 | 0.49 on 02/06/24 | -1.23 on 05/02/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.89 | 19.51 | 0.00 | 0.00 | 0.00 |