Party City Holdco Inc (PRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTY | SPB | PBH | CENT | CENTA |
| Company | Party City Holdco Inc | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3455 | 93.41 | 74.46 | 38.95 | 33.84 |
| High | 0.3900 | 93.41 | 74.46 | 38.95 | 33.84 |
| Low | 0.3303 | 93.07 | 74.08 | 38.75 | 33.42 |
| Last | 0.3742 | 92.10 | 74.25 | 38.45 | 33.25 |
| Change | +0.0251 | +0.24 | +0.72 | +0.12 | +0.20 |
| % Change | +7.19% | +0.26% | +0.98% | +0.31% | +0.61% |
| Volume | 32,916,600 | 736 | 3,857 | 3,595 | 6,595 |
| 20-Day Average Volume | 33,829,441 | 247,422 | 200,090 | 99,972 | 268,355 |
| Previous Close | 0.3491 | 91.86 | 73.53 | 38.33 | 33.05 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3472 | 92.10 | 73.14 | 38.66 | 33.40 |
| 20-Day Raw Stochastic | 56.93% | 75.25% | 66.47% | 56.79% | 59.07% |
| 20-Day Relative Strength | 44.58% | 57.27% | 57.06% | 50.12% | 50.45% |
| Weighted Alpha | -88.69 | +20.62 | +26.20 | +1.66 | -2.05 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 72% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 01/10/23 | +3.08% since 09/12/24 | +3.39% since 09/11/24 | +3.50% since 09/12/24 | +3.87% since 09/12/24 |
| Low | 0.2799 on 01/11/23 | 90.31 on 09/13/24 | 70.82 on 09/12/24 | 37.65 on 09/18/24 | 32.05 on 09/18/24 |
| High | 0.6109 on 01/11/23 | 93.54 on 09/17/24 | 74.62 on 09/16/24 | 39.10 on 09/18/24 | 33.86 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.81% since 12/16/22 | +2.16% since 08/19/24 | +7.26% since 08/16/24 | -1.62% since 08/19/24 | -1.61% since 08/19/24 |
| Low | 0.1500 on 01/06/23 | 87.82 on 09/11/24 | 68.37 on 08/19/24 | 36.25 on 09/11/24 | 30.94 on 09/05/24 |
| High | 0.6109 on 01/11/23 | 94.79 on 09/03/24 | 75.80 on 09/05/24 | 40.71 on 08/26/24 | 35.29 on 08/26/24 |
| 3-Month | |||||
| %Chg | -73.73% since 10/18/22 | +2.24% since 06/18/24 | +13.19% since 06/18/24 | +0.44% since 06/18/24 | +1.03% since 06/18/24 |
| Low | 0.1500 on 01/06/23 | 79.56 on 08/05/24 | 64.63 on 06/20/24 | 35.04 on 08/08/24 | 30.18 on 08/08/24 |
| High | 1.8600 on 10/26/22 | 94.79 on 09/03/24 | 75.80 on 09/05/24 | 41.10 on 07/17/24 | 35.34 on 07/17/24 |
| 6-Month | |||||
| %Chg | -68.76% since 07/18/22 | +8.47% since 03/19/24 | -0.14% since 03/18/24 | -7.58% since 03/19/24 | -7.74% since 03/19/24 |
| Low | 0.1500 on 01/06/23 | 77.92 on 04/16/24 | 62.35 on 05/30/24 | 35.04 on 08/08/24 | 30.18 on 08/08/24 |
| High | 2.7500 on 09/12/22 | 96.74 on 05/10/24 | 75.80 on 09/05/24 | 47.48 on 05/15/24 | 41.03 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,403 | 2,574,651 | 3,652,602 | 2,583,557 | 2,227,669 |
| Shares Outstanding, K | 113,316 | 28,028 | 49,675 | 67,403 | 67,403 |
| Annual Sales | 2,171,060,000 | 2,918,800,000 | 1,125,360,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | -6,530,000 | 1,801,500,000 | 209,340,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | 502,190,000 | 779,400,000 | 267,140,000 | 996,350,000 | 996,350,000 |
| Last Quarter Net Income | -372,990,000 | 6,100,000 | 49,070,000 | 79,720,000 | 79,720,000 |
| 60-Month Beta | 2.65 | 1.22 | 0.48 | 0.75 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/08/22 | 1.10 on 08/08/24 | 0.90 on 08/08/24 | 1.32 on 08/07/24 | 1.32 on 08/07/24 |
| Latest Earnings Date | 02/27/23 | 08/08/24 | 11/07/24 | 08/07/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.420 on 08/27/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 08/27/24 | 09/27/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.90 | 18.16 | 15.75 | 13.61 |