Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Party City Holdco Inc (PRTY)

Party City Holdco Inc (PRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 0.3455 93.41 74.46 38.95 33.84
High 0.3900 93.41 74.46 38.95 33.84
Low 0.3303 93.07 74.08 38.75 33.42
Last 0.3742 92.10 74.25 38.45 33.25
Change +0.0251 +0.24 +0.72 +0.12 +0.20
% Change +7.19% +0.26% +0.98% +0.31% +0.61%
Volume 32,916,600 736 3,857 3,595 6,595
20-Day Average Volume 33,829,441 247,422 200,090 99,972 268,355
Previous Close 0.3491 91.86 73.53 38.33 33.05
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Medical Products Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3472 92.10 73.14 38.66 33.40
20-Day Raw Stochastic 56.93% 75.25% 66.47% 56.79% 59.07%
20-Day Relative Strength 44.58% 57.27% 57.06% 50.12% 50.45%
Weighted Alpha -88.69 +20.62 +26.20 +1.66 -2.05
Today's Opinion 88% Sell 88% Buy 100% Buy 72% Sell 80% Sell
Previous Opinion 88% Sell 72% Buy 100% Buy 88% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Buy 88% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg -8.66% since 01/10/23 +3.08% since 09/12/24 +3.39% since 09/11/24 +3.50% since 09/12/24 +3.87% since 09/12/24
Low 0.2799 on 01/11/23 90.31 on 09/13/24 70.82 on 09/12/24 37.65 on 09/18/24 32.05 on 09/18/24
High 0.6109 on 01/11/23 93.54 on 09/17/24 74.62 on 09/16/24 39.10 on 09/18/24 33.86 on 09/18/24
1-Month  
%Chg -1.81% since 12/16/22 +2.16% since 08/19/24 +7.26% since 08/16/24 -1.62% since 08/19/24 -1.61% since 08/19/24
Low 0.1500 on 01/06/23 87.82 on 09/11/24 68.37 on 08/19/24 36.25 on 09/11/24 30.94 on 09/05/24
High 0.6109 on 01/11/23 94.79 on 09/03/24 75.80 on 09/05/24 40.71 on 08/26/24 35.29 on 08/26/24
3-Month  
%Chg -73.73% since 10/18/22 +2.24% since 06/18/24 +13.19% since 06/18/24 +0.44% since 06/18/24 +1.03% since 06/18/24
Low 0.1500 on 01/06/23 79.56 on 08/05/24 64.63 on 06/20/24 35.04 on 08/08/24 30.18 on 08/08/24
High 1.8600 on 10/26/22 94.79 on 09/03/24 75.80 on 09/05/24 41.10 on 07/17/24 35.34 on 07/17/24
6-Month  
%Chg -68.76% since 07/18/22 +8.47% since 03/19/24 -0.14% since 03/18/24 -7.58% since 03/19/24 -7.74% since 03/19/24
Low 0.1500 on 01/06/23 77.92 on 04/16/24 62.35 on 05/30/24 35.04 on 08/08/24 30.18 on 08/08/24
High 2.7500 on 09/12/22 96.74 on 05/10/24 75.80 on 09/05/24 47.48 on 05/15/24 41.03 on 05/15/24
Key Statistics  
Market Capitalization, $K 42,403 2,574,651 3,652,602 2,583,557 2,227,669
Shares Outstanding, K 113,316 28,028 49,675 67,403 67,403
Annual Sales 2,171,060,000 2,918,800,000 1,125,360,000 3,310,080,000 3,310,080,000
Annual Net Income -6,530,000 1,801,500,000 209,340,000 125,640,000 125,640,000
Last Quarter Sales 502,190,000 779,400,000 267,140,000 996,350,000 996,350,000
Last Quarter Net Income -372,990,000 6,100,000 49,070,000 79,720,000 79,720,000
60-Month Beta 2.65 1.22 0.48 0.75 0.73
Per-Share Information  
Most Recent Earnings -1.39 on 11/08/22 1.10 on 08/08/24 0.90 on 08/08/24 1.32 on 08/07/24 1.32 on 08/07/24
Latest Earnings Date 02/27/23 08/08/24 11/07/24 08/07/24 08/07/24
Most Recent Dividend N/A 0.420 on 08/27/24 0.475 on 09/27/18 29.200 on 02/06/07 N/A
Next Ex-Dividends Date N/A 08/27/24 09/27/18 N/A N/A
Ratios  
Price/Earnings ttm 0.00 18.90 18.16 15.75 13.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar