Party City Holdco Inc (PRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTY | REYN | SPB | CENT | CENTA |
| Company | Party City Holdco Inc | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3455 | 29.15 | 96.61 | 46.22 | 39.74 |
| High | 0.3900 | 29.41 | 96.74 | 46.85 | 40.36 |
| Low | 0.3303 | 29.12 | 92.82 | 45.51 | 38.96 |
| Last | 0.3742 | 29.36 | 94.80 | 46.69 | 40.23 |
| Change | +0.0251 | +0.10 | +0.19 | +0.19 | +0.24 |
| % Change | +7.19% | +0.34% | +0.20% | +0.41% | +0.60% |
| Volume | 32,916,600 | 408,900 | 693,382 | 141,200 | 270,900 |
| 20-Day Average Volume | 33,829,441 | 495,000 | 379,360 | 89,760 | 188,135 |
| Previous Close | 0.3491 | 29.26 | 94.61 | 46.50 | 39.99 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3472 | 28.51 | 82.93 | 41.46 | 35.75 |
| 20-Day Raw Stochastic | 56.93% | 96.79% | 89.69% | 97.97% | 98.08% |
| 20-Day Relative Strength | 44.58% | 61.01% | 72.86% | 70.09% | 71.02% |
| Weighted Alpha | -88.69 | +6.43 | +38.40 | +61.21 | +45.87 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 01/10/23 | +3.13% since 05/03/24 | +13.30% since 05/03/24 | +10.77% since 05/03/24 | +10.80% since 05/03/24 |
| Low | 0.2799 on 01/11/23 | 28.34 on 05/07/24 | 83.86 on 05/06/24 | 41.25 on 05/08/24 | 35.53 on 05/08/24 |
| High | 0.6109 on 01/11/23 | 29.41 on 05/10/24 | 96.74 on 05/10/24 | 46.85 on 05/10/24 | 40.36 on 05/10/24 |
| 1-Month | |||||
| %Chg | -1.81% since 12/16/22 | +3.38% since 04/10/24 | +16.39% since 04/10/24 | +17.46% since 04/10/24 | +17.15% since 04/10/24 |
| Low | 0.1500 on 01/06/23 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 0.6109 on 01/11/23 | 29.41 on 05/10/24 | 96.74 on 05/10/24 | 46.85 on 05/10/24 | 40.36 on 05/10/24 |
| 3-Month | |||||
| %Chg | -73.73% since 10/18/22 | +3.27% since 02/09/24 | +10.41% since 02/09/24 | +12.70% since 02/09/24 | +12.06% since 02/09/24 |
| Low | 0.1500 on 01/06/23 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 1.8600 on 10/26/22 | 29.72 on 02/23/24 | 96.74 on 05/10/24 | 46.85 on 05/10/24 | 40.36 on 05/10/24 |
| 6-Month | |||||
| %Chg | -68.76% since 07/18/22 | +8.14% since 11/10/23 | +21.94% since 11/10/23 | +35.04% since 11/10/23 | +28.28% since 11/10/23 |
| Low | 0.1500 on 01/06/23 | 25.80 on 11/22/23 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
| High | 2.7500 on 09/12/22 | 29.85 on 02/07/24 | 96.74 on 05/10/24 | 46.85 on 05/10/24 | 40.36 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,403 | 6,148,433 | 2,864,033 | 3,125,916 | 2,688,288 |
| Shares Outstanding, K | 113,316 | 210,131 | 30,272 | 67,224 | 67,224 |
| Annual Sales | 2,171,060,000 | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | -6,530,000 | 298,000,000 | 1,801,500,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | 502,190,000 | 1,007,000,000 | 692,200,000 | 634,530,000 | 634,530,000 |
| Last Quarter Net Income | -372,990,000 | 137,000,000 | 29,100,000 | 430,000 | 430,000 |
| 60-Month Beta | 2.65 | 0.48 | 1.20 | 0.72 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/08/22 | 0.23 on 05/08/24 | 1.62 on 05/09/24 | 0.99 on 05/08/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 02/27/23 | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.420 on 02/16/24 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 05/24/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.31 | 30.73 | 16.84 | 14.50 |