Party City Holdco Inc (PRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTY | REYN | ASAI | PBH | CENT |
| Company | Party City Holdco Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Prestige Brand Holdings | Central Garden |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.3455 | 28.64 | 13.06 | 69.94 | 40.72 |
| High | 0.3900 | 28.80 | 13.20 | 70.75 | 41.31 |
| Low | 0.3303 | 28.49 | 13.00 | 69.89 | 40.72 |
| Last | 0.3742 | 28.55 | 13.14 | 70.32 | 40.93 |
| Change | +0.0251 | -0.09 | +0.27 | +0.18 | +0.23 |
| % Change | +7.19% | -0.31% | +2.10% | +0.26% | +0.57% |
| Volume | 32,916,600 | 96,612 | 94,783 | 35,824 | 14,694 |
| 20-Day Average Volume | 33,829,441 | 452,508 | 276,994 | 198,921 | 90,270 |
| Previous Close | 0.3491 | 28.64 | 12.87 | 70.14 | 40.70 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3472 | 28.39 | 13.44 | 69.41 | 40.60 |
| 20-Day Raw Stochastic | 56.93% | 68.70% | 38.97% | 60.63% | 54.64% |
| 20-Day Relative Strength | 44.58% | 52.76% | 44.94% | 53.51% | 50.37% |
| Weighted Alpha | -88.69 | +4.71 | +4.77 | +19.36 | +36.25 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | 56% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 24% Sell | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 01/10/23 | +1.60% since 04/19/24 | +1.86% since 04/19/24 | +1.28% since 04/19/24 | +2.73% since 04/19/24 |
| Low | 0.2799 on 01/11/23 | 28.12 on 04/22/24 | 12.63 on 04/25/24 | 69.23 on 04/25/24 | 39.68 on 04/22/24 |
| High | 0.6109 on 01/11/23 | 28.83 on 04/25/24 | 13.59 on 04/23/24 | 71.81 on 04/23/24 | 42.81 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.81% since 12/16/22 | +0.92% since 03/26/24 | -9.75% since 03/26/24 | -2.00% since 03/26/24 | -1.27% since 03/26/24 |
| Low | 0.1500 on 01/06/23 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 |
| High | 0.6109 on 01/11/23 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 73.10 on 03/27/24 | 44.10 on 03/28/24 |
| 3-Month | |||||
| %Chg | -73.73% since 10/18/22 | +5.18% since 01/26/24 | -6.41% since 01/26/24 | +12.11% since 01/26/24 | +6.47% since 01/26/24 |
| Low | 0.1500 on 01/06/23 | 27.06 on 01/31/24 | 12.08 on 04/17/24 | 60.00 on 02/08/24 | 36.89 on 02/05/24 |
| High | 1.8600 on 10/26/22 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 |
| 6-Month | |||||
| %Chg | -68.76% since 07/18/22 | +13.11% since 10/26/23 | +12.31% since 10/26/23 | +18.27% since 10/26/23 | +18.37% since 10/26/23 |
| Low | 0.1500 on 01/06/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 56.61 on 11/30/23 | 30.75 on 11/21/23 |
| High | 2.7500 on 09/12/22 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,403 | 6,018,152 | 3,479,624 | 3,482,380 | 2,736,017 |
| Shares Outstanding, K | 113,316 | 210,131 | 270,367 | 49,649 | 67,224 |
| Annual Sales | 2,171,060,000 | 3,756,000,000 | 13,320,550,000 | 1,127,730,000 | 3,310,080,000 |
| Annual Net Income | -6,530,000 | 298,000,000 | 142,210,000 | -82,310,000 | 125,640,000 |
| Last Quarter Sales | 502,190,000 | 1,007,000,000 | 3,718,940,000 | 282,740,000 | 634,530,000 |
| Last Quarter Net Income | -372,990,000 | 137,000,000 | 59,960,000 | 53,050,000 | 430,000 |
| 60-Month Beta | 2.65 | 0.49 | 1.12 | 0.52 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/08/22 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 02/27/23 | 05/08/24 | 05/03/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.475 on 09/27/18 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 04/28/23 | 09/27/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.22 | 25.28 | 16.46 | 18.99 |