Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Protect Pharmaceutical Corp (PRTT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6000 +116.67%
on 02/26/19
1.7500 -25.71%
on 03/05/19
+0.3000 (+30.00%)
since 01/31/19
3-Month
0.6000 +116.67%
on 02/26/19
1.8000 -27.78%
on 01/04/19
-0.4000 (-23.53%)
since 12/11/18
52-Week
0.6000 +116.67%
on 02/26/19
2.2500 -42.22%
on 12/11/18
+0.7000 (+116.67%)
since 03/13/18

Most Recent Stories

More News
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.34 (+0.59%)
NGVC : 12.43 (-3.27%)
STC : 42.32 (+0.02%)
ATUS : 21.80 (+0.74%)
RBA : 34.28 (+1.06%)
MHK : 129.41 (-0.08%)
NVCR : 50.65 (-0.96%)
CVSI : 4.9800 (+5.73%)
AC : 39.80 (+2.47%)
BSX : 38.41 (+1.16%)
HON : 157.19 (+0.17%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (-4.62%)
TARSD : 0.2033 (-1.64%)
NKE : 87.78 (-0.05%)
ROIC : 16.80 (+0.30%)
DGX : 90.11 (+1.59%)
EIX : 62.60 (-1.45%)
GARLF : 0.0701 (-5.27%)
MRNA : 20.91 (-5.73%)
MSPC : 0.0001 (unch)
RYAAY : 74.45 (+0.01%)
BA : 374.63 (+0.63%)
BDC : 57.25 (+0.09%)
BC : 53.31 (+0.70%)
OXFD : 17.96 (-0.28%)
NDAQ : 84.59 (+0.42%)
TTOO : 2.60 (-2.62%)
DMAC : 3.30 (-0.30%)
CMCM : 7.10 (+0.85%)
ALGN : 258.10 (+1.72%)
ABM : 34.91 (+0.72%)
RTN : 182.23 (+1.11%)
IESC : 17.99 (+1.35%)
KIDS : 45.78 (+1.60%)
CYL.VN : 0.165 (unch)
FLIR : 48.88 (-0.73%)
NETC.CN : 0.095 (unch)
SLCA : 16.31 (-2.51%)
BANX : 20.97 (-0.85%)
APOG : 36.19 (+0.25%)
RBBN : 5.29 (+0.57%)
SPLIF : 0.2105 (-2.27%)
SO : 50.81 (-1.87%)
SNWV : 0.1500 (-7.41%)
ACB : 9.97 (+0.30%)
CE : 101.34 (-0.01%)
QILFF : 0.3334 (-64.90%)
QILFD : 0.2331 (-29.98%)
MANH : 55.23 (-0.52%)
MKL : 993.90 (-0.40%)
HAL : 29.40 (+1.84%)
LZB : 33.22 (-1.42%)
INTC : 54.07 (-0.06%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,774.67 (+1.87%)
ACHC : 31.02 (+1.84%)
TX : 28.57 (+0.49%)
SRPT : 125.02 (-1.42%)
JOUT : 70.03 (+0.04%)
CCAN : 0.2300 (-4.17%)
OBMP : 0.0118 (+42.17%)
ELY : 16.96 (+0.53%)
DY : 49.78 (+0.10%)
HIPH : 0.0484 (+2.98%)
POTN : 0.1491 (-0.60%)
JWN : 44.60 (+0.93%)
SYF : 33.13 (-0.33%)
AQUA : 13.94 (+1.83%)
NWVCF : 1.3700 (+0.11%)
USYNF : 2.5900 (+0.60%)
EMR : 68.63 (-0.23%)
BXE : 0.46 (-3.16%)
HSY : 109.85 (-0.61%)
EW : 189.48 (-0.74%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 17.68 (+2.43%)
PSX : 99.80 (+1.09%)
MVIS : 1.03 (+0.97%)
PCI : 23.81 (+0.21%)
PCN : 17.14 (+0.18%)
AVT : 43.96 (+0.30%)
MGNX : 18.74 (-1.78%)
ICBK : 17.72 (-0.17%)
DLR : 115.73 (+0.09%)
RHI : 67.01 (+0.59%)
YVR : 3.45 (unch)
PTY : 17.25 (+0.06%)
PDI : 32.46 (+0.56%)
TNXP : 2.72 (-3.20%)
GBT : 51.81 (-2.04%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 83.25 (-0.05%)
NKTR : 34.28 (-1.86%)
GOOG : 1,188.30 (+0.34%)
JBLU : 16.77 (+0.84%)
IGC : 2.18 (-3.54%)
WBT : 16.31 (+2.07%)
WRY.VN : 0.100 (+66.67%)
SAPIF : 33.1800 (-0.39%)
WSO : 143.16 (-0.21%)
LMT : 298.41 (+0.26%)
CMCSA : 40.13 (+0.53%)
HSDT : 6.82 (-0.44%)
GWRE : 94.80 (-0.25%)
CLGX : 36.76 (-0.24%)
FNSR : 23.59 (+0.17%)
SONS : 7.83 (+2.76%)
DEWM : 0.0011 (unch)
SLG : 89.94 (+0.01%)
UPS : 110.33 (-0.33%)
PFN : 10.38 (+0.10%)
KMB : 119.52 (-0.04%)
ANZ.VN : 0.075 (unch)
TAOP : 1.00 (-1.96%)
NSU : 4.44 (-0.22%)
CBDS : 2.9700 (+0.17%)
CTXS : 101.30 (-0.26%)
PCOM : 13.27 (+1.38%)
HTHT : 40.44 (+2.69%)
MAN : 85.48 (+0.05%)
CNK : 40.76 (-0.07%)
AMAT : 40.39 (+0.98%)
FMCC : 2.4900 (-2.73%)
MRK : 81.53 (+0.22%)
ATOS : 4.11 (-6.59%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0664 (+14.29%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 58.34 (+2.05%)
COOL : 17.33 (-0.69%)
SAVE : 53.68 (+1.57%)
PCRX : 40.64 (+3.09%)
RNLSY : 13.9600 (+2.42%)
COL : 141.04 (-0.42%)
COR : 103.40 (+0.14%)
IDXG : 0.96 (+3.23%)
MCD : 182.66 (-0.70%)
ETST : 0.6500 (-4.36%)
QNIIF : 0.5410 (-8.31%)
PII : 86.16 (-1.55%)
AMRS : 4.03 (+5.77%)
SON : 59.68 (-0.40%)
MCK : 122.83 (+1.20%)
APHA : 10.30 (+0.59%)
MCO : 178.62 (+0.37%)
GSKY : 13.18 (+0.23%)
LH : 156.32 (+0.92%)
SAP.TO : 44.53 (-0.04%)
ODFL : 145.65 (-2.44%)
NEU : 440.19 (-0.18%)
ORTX : 17.00 (-1.16%)
BXE.TO : 0.58 (-1.69%)
GWPRF : 13.9000 (-1.42%)
PZN : 8.63 (-3.03%)
RBX.VN : 0.080 (+6.67%)
RNG : 106.57 (+0.23%)
SPG : 174.07 (-0.15%)
TRVN : 1.78 (+6.59%)
AMC : 15.09 (+0.60%)
UTX : 126.88 (-0.02%)
AMD : 24.63 (+5.94%)
NDLS : 6.57 (-2.23%)
MPWR : 141.07 (+0.11%)
KGKG : 0.0786 (+0.13%)
FRO-UN.VN : 0.550 (unch)
DMCAF : 0.3840 (+0.52%)
IRMTF : 11.9721 (-0.40%)
BOX : 19.92 (+0.10%)
IQST : 1.1000 (-54.17%)
ASPS : 26.52 (-0.30%)
HMNY : 0.0116 (+23.40%)
ROP : 331.04 (-0.13%)
GOVB : 13.0000 (-0.08%)
PKO : 26.45 (+0.19%)
MYGN : 33.52 (-1.15%)
CRL : 145.42 (+0.36%)
GLPH : 0.0220 (-12.00%)
BXXRF : 0.0102 (+100.00%)
ADTN : 14.65 (-0.14%)
GRNH : 0.0187 (-1.06%)
NS : 27.26 (+0.78%)
LTS : 3.04 (-0.33%)
INT : 29.78 (-1.06%)
INPX : 1.20 (-7.69%)
GSPT : 0.0400 (unch)
MRO.VN : 0.080 (-5.88%)
COST : 237.20 (+0.26%)
EFX : 113.10 (+0.35%)
BMRN : 92.18 (-1.26%)
SPGI : 208.33 (+1.27%)
IGCC : 2.7600 (+44.50%)
PYPL : 100.87 (+0.60%)
LHSIF : 0.7350 (-2.00%)
TDY : 234.16 (-0.23%)
AZPN : 102.26 (+0.68%)
ENW.VN : 1.810 (unch)
DMA.VN : 4.630 (-2.11%)
SNAP : 10.65 (-2.65%)
KSU : 115.85 (-0.18%)
MERC : 13.90 (-0.71%)
DVA : 54.15 (+3.99%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.23 (-0.89%)
IGAP : 0.4300 (unch)
FIT : 5.94 (+0.68%)
RAD : 0.70 (unch)
LDSR : 0.0029 (-14.71%)
CYLYF : 0.1053 (-9.30%)
PMX : 12.36 (+1.23%)
ROBXF : 0.0001 (unch)
BRO : 29.26 (-0.71%)
International Membership Data, LLC will receive an investment of $40 Million from Protect Pharmaceutical Corporation ("PRTT"OTC)

International Membership Data, LLC will receive $40 Million in investment from Protect Pharmaceutical Corporation. (PRTT), an OTC publicly traded company that will accelerate the adoption of IMD's three...

PRTT : 1.3000 (-4.62%)
Trade PRTT with:

Key Turning Points

2nd Resistance Point 1.7000
1st Resistance Point 1.5000
Last Price 1.3000
1st Support Level 1.1000
2nd Support Level 0.9000

See More

52-Week High 2.2500
Fibonacci 61.8% 1.6197
Fibonacci 50% 1.4250
Last Price 1.3000
Fibonacci 38.2% 1.2303
52-Week Low 0.6000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar