U.S. Auto Parts Netw (PRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTS | ORLY | AZO | KMX | AAP |
| Company | U.S. Auto Parts Netw | O'Reilly Automotive | Autozone | Carmax Inc | Advance Auto Parts Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8800 | 1,136.57 | 3,088.01 | 79.40 | 43.05 |
| High | 0.9249 | 1,145.91 | 3,088.01 | 79.45 | 43.39 |
| Low | 0.8500 | 1,111.39 | 3,030.53 | 77.32 | 41.88 |
| Last | 0.8980 | 1,117.72 | 3,047.06 | 77.32 | 42.46 |
| Change | +0.0535 | -15.47 | -27.65 | +0.11 | +0.39 |
| % Change | +6.34% | -1.37% | -0.90% | +0.14% | +0.93% |
| Volume | 647,819 | 201,472 | 131,657 | 972,762 | 896,339 |
| 20-Day Average Volume | 498,411 | 298,584 | 103,343 | 1,459,146 | 3,769,854 |
| Previous Close | 0.8445 | 1,133.19 | 3,074.71 | 77.21 | 42.07 |
| Industry | Auto - Truck Original Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8486 | 1,127.47 | 3,132.85 | 80.94 | 43.28 |
| 20-Day Raw Stochastic | 85.00% | 35.79% | 6.75% | 27.43% | 29.61% |
| 20-Day Relative Strength | 50.36% | 50.49% | 44.29% | 46.24% | 33.62% |
| Weighted Alpha | -74.35 | +18.71 | +16.85 | +3.85 | -37.78 |
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 09/12/24 | -0.41% since 09/12/24 | -1.95% since 09/12/24 | +1.47% since 09/12/24 | +7.29% since 09/12/24 |
| Low | 0.8400 on 09/18/24 | 1,111.39 on 09/19/24 | 3,030.53 on 09/19/24 | 77.07 on 09/18/24 | 39.85 on 09/13/24 |
| High | 0.9249 on 09/19/24 | 1,145.65 on 09/19/24 | 3,157.62 on 09/16/24 | 80.78 on 09/16/24 | 43.39 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.07% since 08/19/24 | -0.55% since 08/19/24 | -4.03% since 08/19/24 | -3.62% since 08/19/24 | -30.44% since 08/19/24 |
| Low | 0.7589 on 09/03/24 | 1,096.60 on 09/11/24 | 3,030.53 on 09/19/24 | 73.84 on 09/11/24 | 37.51 on 09/11/24 |
| High | 0.9249 on 09/19/24 | 1,149.00 on 08/28/24 | 3,234.02 on 08/30/24 | 86.82 on 08/26/24 | 61.97 on 08/21/24 |
| 3-Month | |||||
| %Chg | -25.00% since 06/18/24 | +5.56% since 06/18/24 | +2.54% since 06/18/24 | +8.25% since 06/18/24 | -34.10% since 06/18/24 |
| Low | 0.7200 on 08/14/24 | 1,008.55 on 07/01/24 | 2,801.49 on 07/05/24 | 70.51 on 06/20/24 | 37.51 on 09/11/24 |
| High | 1.4450 on 07/26/24 | 1,149.00 on 08/28/24 | 3,234.02 on 08/30/24 | 86.82 on 08/26/24 | 67.03 on 06/21/24 |
| 6-Month | |||||
| %Chg | -43.04% since 03/19/24 | -1.70% since 03/19/24 | -3.47% since 03/19/24 | -4.27% since 03/19/24 | -49.47% since 03/19/24 |
| Low | 0.7200 on 08/14/24 | 947.49 on 05/29/24 | 2,728.97 on 06/03/24 | 65.83 on 05/02/24 | 37.51 on 09/11/24 |
| High | 1.7300 on 03/21/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 88.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,881 | 66,738,088 | 52,525,272 | 12,050,859 | 2,508,298 |
| Shares Outstanding, K | 56,698 | 58,894 | 17,083 | 156,079 | 59,622 |
| Annual Sales | 675,730,000 | 15,812,250,000 | 17,457,210,000 | 26,536,040,000 | 11,287,610,000 |
| Annual Net Income | -8,220,000 | 2,346,580,000 | 2,528,430,000 | 479,200,000 | 29,740,000 |
| Last Quarter Sales | 144,270,000 | 4,272,200,000 | 4,235,490,000 | 7,113,400,000 | 2,683,050,000 |
| Last Quarter Net Income | -8,690,000 | 622,850,000 | 651,730,000 | 152,440,000 | 44,990,000 |
| 60-Month Beta | 2.05 | 0.92 | 0.71 | 1.69 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 07/30/24 | 10.55 on 07/24/24 | 36.69 on 05/21/24 | 0.97 on 06/21/24 | 0.75 on 08/22/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 09/24/24 | 09/26/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.250 on 07/12/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.39 | 21.29 | 31.01 | 4,132.96 |