Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

U.S. Auto Parts Netw (PRTS)

U.S. Auto Parts Netw (PRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 0.8615 1,131.27 3,097.12 79.35 41.43
High 0.8800 1,142.63 3,103.51 79.94 42.90
Low 0.8400 1,127.36 3,060.70 77.07 41.14
Last 0.8445 1,133.19 3,074.71 77.21 42.07
Change -0.0182 +5.27 -3.60 -2.18 +0.74
% Change -2.11% +0.47% -0.12% -2.75% +1.79%
Volume 372,700 314,200 124,206 2,652,746 4,278,817
20-Day Average Volume 484,595 302,445 100,980 1,476,135 3,821,810
Previous Close 0.8627 1,127.92 3,078.31 79.39 41.33
Industry Auto - Truck Original Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8457 1,128.61 3,140.75 81.19 44.25
20-Day Raw Stochastic 56.61% 69.83% 15.05% 25.96% 18.64%
20-Day Relative Strength 45.56% 56.43% 47.02% 45.85% 32.76%
Weighted Alpha -76.50 +21.35 +18.48 +3.50 -38.36
Today's Opinion 100% Sell 96% Buy 56% Buy 56% Buy 100% Sell
Previous Opinion 88% Sell 80% Buy 56% Buy 56% Buy 100% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 88% Buy 72% Sell
Performance  
5-Days  
%Chg -0.09% since 09/11/24 +1.85% since 09/11/24 -1.43% since 09/11/24 +2.67% since 09/11/24 +8.51% since 09/11/24
Low 0.8300 on 09/12/24 1,107.30 on 09/12/24 3,060.70 on 09/18/24 74.61 on 09/12/24 38.31 on 09/12/24
High 0.8809 on 09/13/24 1,143.05 on 09/16/24 3,157.62 on 09/16/24 80.78 on 09/16/24 42.90 on 09/18/24
1-Month  
%Chg +6.20% since 08/16/24 +1.22% since 08/16/24 -4.30% since 08/16/24 -3.32% since 08/16/24 -32.35% since 08/16/24
Low 0.7589 on 09/03/24 1,096.60 on 09/11/24 3,046.49 on 09/11/24 73.84 on 09/11/24 37.51 on 09/11/24
High 0.9101 on 09/09/24 1,149.00 on 08/28/24 3,234.02 on 08/30/24 86.82 on 08/26/24 62.22 on 08/19/24
3-Month  
%Chg -29.63% since 06/18/24 +7.24% since 06/18/24 +3.57% since 06/18/24 +7.99% since 06/18/24 -34.55% since 06/18/24
Low 0.7200 on 08/14/24 1,008.55 on 07/01/24 2,801.49 on 07/05/24 70.51 on 06/20/24 37.51 on 09/11/24
High 1.4450 on 07/26/24 1,149.00 on 08/28/24 3,234.02 on 08/30/24 86.82 on 08/26/24 67.03 on 06/21/24
6-Month  
%Chg -49.43% since 03/18/24 +1.74% since 03/18/24 -0.88% since 03/18/24 -3.28% since 03/18/24 -50.03% since 03/18/24
Low 0.7200 on 08/14/24 947.49 on 05/29/24 2,728.97 on 06/03/24 65.83 on 05/02/24 37.51 on 09/11/24
High 1.7300 on 03/21/24 1,169.11 on 03/21/24 3,256.37 on 03/22/24 88.22 on 03/28/24 88.56 on 03/21/24
Key Statistics  
Market Capitalization, $K 48,913 66,427,724 52,586,768 12,391,111 2,464,178
Shares Outstanding, K 56,698 58,894 17,083 156,079 59,622
Annual Sales 675,730,000 15,812,250,000 17,457,210,000 26,536,040,000 11,287,610,000
Annual Net Income -8,220,000 2,346,580,000 2,528,430,000 479,200,000 29,740,000
Last Quarter Sales 144,270,000 4,272,200,000 4,235,490,000 7,113,400,000 2,683,050,000
Last Quarter Net Income -8,690,000 622,850,000 651,730,000 152,440,000 44,990,000
60-Month Beta 2.05 0.92 0.71 1.69 1.17
Per-Share Information  
Most Recent Earnings -0.15 on 07/30/24 10.55 on 07/24/24 36.69 on 05/21/24 0.97 on 06/21/24 0.75 on 08/22/24
Latest Earnings Date 11/04/24 10/23/24 09/24/24 09/26/24 08/22/24
Most Recent Dividend N/A N/A N/A N/A 0.250 on 07/12/24
Next Ex-Dividends Date N/A N/A N/A N/A 10/11/24
Ratios  
Price/Earnings ttm 0.00 28.46 21.45 30.88 4,113.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar