U.S. Auto Parts Netw (PRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTS | ORLY | AZO | AAP | KMX |
| Company | U.S. Auto Parts Netw | O'Reilly Automotive | Autozone | Advance Auto Parts Inc | Carmax Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2300 | 1,045.99 | 2,934.56 | 74.82 | 69.07 |
| High | 1.2400 | 1,055.59 | 2,962.74 | 75.95 | 70.21 |
| Low | 1.2100 | 1,040.81 | 2,933.50 | 74.15 | 69.05 |
| Last | 1.2100 | 1,043.93 | 2,945.98 | 75.14 | 69.59 |
| Change | -0.0100 | -10.20 | +0.73 | +0.43 | +0.37 |
| % Change | -0.82% | -0.97% | +0.02% | +0.58% | +0.53% |
| Volume | 360,300 | 335,700 | 115,800 | 721,600 | 2,625,700 |
| 20-Day Average Volume | 612,820 | 346,750 | 134,125 | 1,485,355 | 3,059,180 |
| Previous Close | 1.2200 | 1,054.13 | 2,945.25 | 74.71 | 69.22 |
| Industry | Auto - Truck Original Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4205 | 1,094.82 | 3,015.15 | 77.14 | 74.76 |
| 20-Day Raw Stochastic | 0.00% | 26.59% | 27.25% | 35.82% | 11.81% |
| 20-Day Relative Strength | 21.04% | 38.07% | 44.69% | 48.65% | 37.95% |
| Weighted Alpha | -78.86 | +13.50 | +14.37 | -7.12 | -5.77 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 04/19/24 | -4.31% since 04/19/24 | -1.33% since 04/19/24 | -4.51% since 04/19/24 | +1.83% since 04/19/24 |
| Low | 1.2100 on 04/26/24 | 1,005.78 on 04/25/24 | 2,851.42 on 04/25/24 | 71.82 on 04/25/24 | 67.31 on 04/22/24 |
| High | 1.3200 on 04/22/24 | 1,102.78 on 04/22/24 | 3,004.96 on 04/22/24 | 79.41 on 04/22/24 | 70.78 on 04/24/24 |
| 1-Month | |||||
| %Chg | -26.22% since 03/26/24 | -8.01% since 03/26/24 | -7.69% since 03/26/24 | -10.81% since 03/26/24 | -18.85% since 03/26/24 |
| Low | 1.2100 on 04/26/24 | 1,005.78 on 04/25/24 | 2,851.42 on 04/25/24 | 68.82 on 04/16/24 | 67.31 on 04/22/24 |
| High | 1.6800 on 03/27/24 | 1,149.23 on 04/03/24 | 3,212.52 on 03/27/24 | 86.46 on 04/01/24 | 88.22 on 03/28/24 |
| 3-Month | |||||
| %Chg | -58.28% since 01/26/24 | +2.09% since 01/26/24 | +5.96% since 01/26/24 | +13.42% since 01/26/24 | -0.74% since 01/26/24 |
| Low | 1.2100 on 04/26/24 | 1,005.78 on 04/25/24 | 2,672.31 on 02/12/24 | 60.19 on 02/26/24 | 67.31 on 04/22/24 |
| High | 2.9300 on 01/29/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | 88.22 on 03/28/24 |
| 6-Month | |||||
| %Chg | -63.88% since 10/26/23 | +13.27% since 10/26/23 | +20.21% since 10/26/23 | +47.25% since 10/26/23 | +15.23% since 10/26/23 |
| Low | 1.2100 on 04/26/24 | 914.50 on 01/08/24 | 2,425.00 on 10/27/23 | 49.03 on 11/17/23 | 59.66 on 10/30/23 |
| High | 3.6500 on 12/14/23 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | 88.22 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,048 | 62,222,128 | 51,008,784 | 4,453,389 | 10,894,398 |
| Shares Outstanding, K | 56,597 | 59,027 | 17,319 | 59,609 | 157,388 |
| Annual Sales | 675,730,000 | 15,812,250,000 | 17,457,210,000 | 11,287,610,000 | 26,536,040,000 |
| Annual Net Income | -8,220,000 | 2,346,580,000 | 2,528,430,000 | 29,740,000 | 479,200,000 |
| Last Quarter Sales | 156,400,000 | 3,832,020,000 | 3,859,130,000 | 2,464,870,000 | 5,626,600,000 |
| Last Quarter Net Income | -6,090,000 | 552,500,000 | 515,030,000 | -49,650,000 | 50,270,000 |
| 60-Month Beta | 1.98 | 0.86 | 0.70 | 1.17 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/07/24 | 9.20 on 04/24/24 | 28.89 on 02/27/24 | -0.59 on 02/28/24 | 0.32 on 04/11/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/28/24 | 05/29/24 | 04/11/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.250 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.73 | 21.04 | 103.42 | 25.55 |