Proteon Thera Com ST (PRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRTO | AMGN | GILD | VRTX | REGN |
Company | Proteon Thera Com ST | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.75 | 301.75 | 65.77 | 406.42 | 967.88 |
High | 0.96 | 302.91 | 65.77 | 415.67 | 970.56 |
Low | 0.63 | 298.51 | 65.77 | 394.03 | 957.10 |
Last | 0.84 | 301.54 | 65.24 | 414.55 | 967.98 |
Change | +0.19 | +1.24 | -0.22 | +4.31 | -1.99 |
% Change | +28.45% | +0.41% | -0.34% | +1.05% | -0.21% |
Volume | 3,926,400 | 2,452,200 | 7,080 | 1,614,000 | 362,300 |
20-Day Average Volume | 494,175 | 2,824,205 | 7,207,059 | 1,102,530 | 522,455 |
Previous Close | 0.65 | 299.48 | 65.46 | 402.50 | 958.64 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.40 | 275.28 | 66.35 | 398.63 | 912.18 |
20-Day Raw Stochastic | 82.38% | 63.99% | 30.67% | 77.98% | 99.38% |
20-Day Relative Strength | 87.61% | 63.04% | 36.34% | 54.47% | 62.08% |
Weighted Alpha | +27.21 | +28.12 | -19.61 | +17.96 | +30.77 |
Today's Opinion | 56% Buy | 40% Buy | 100% Sell | 32% Buy | 72% Buy |
Previous Opinion | 40% Buy | 24% Buy | 100% Sell | 8% Buy | 72% Buy |
Last Month's Opinion | 32% Sell | 24% Sell | 100% Sell | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +79.30% since 01/02/20 | +9.62% since 04/30/24 | +0.40% since 05/01/24 | +4.44% since 04/30/24 | +8.90% since 04/30/24 |
Low | 0.43 on 01/03/20 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 392.47 on 05/01/24 | 888.52 on 05/01/24 |
High | 0.95 on 01/09/20 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 415.67 on 05/07/24 | 970.56 on 05/07/24 |
1-Month | |||||
%Chg | +174.92% since 12/09/19 | +11.24% since 04/05/24 | -5.26% since 04/08/24 | +0.88% since 04/05/24 | +2.89% since 04/05/24 |
Low | 0.28 on 12/16/19 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
High | 0.95 on 01/09/20 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 415.67 on 05/07/24 | 970.56 on 05/07/24 |
3-Month | |||||
%Chg | +198.29% since 10/09/19 | +1.50% since 02/07/24 | -10.88% since 02/08/24 | -2.11% since 02/07/24 | +3.35% since 02/07/24 |
Low | 0.22 on 10/31/19 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
High | 0.95 on 01/09/20 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +103.66% since 07/09/19 | +10.77% since 11/07/23 | -15.57% since 11/08/23 | +8.46% since 11/07/23 | +16.75% since 11/07/23 |
Low | 0.22 on 10/31/19 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 | 783.57 on 11/10/23 |
High | 0.95 on 01/09/20 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,524 | 161,091,424 | 81,502,736 | 106,030,224 | 106,465,840 |
Shares Outstanding, K | 22,179 | 536,435 | 1,245,077 | 258,459 | 109,762 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | -20,730,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | N/A | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 | 3,145,000,000 |
Last Quarter Net Income | N/A | -113,000,000 | -4,170,000,000 | 968,800,000 | 722,000,000 |
60-Month Beta | 0.60 | 0.60 | 0.22 | 0.39 | 0.17 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 |
Latest Earnings Date | 11/06/19 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.08 | 16.26 | 26.73 | 25.83 |