Proteon Thera Com ST (PRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRTO | AMGN | GILD | VRTX | BIIB |
Company | Proteon Thera Com ST | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.75 | 312.89 | 64.72 | 420.67 | 222.76 |
High | 0.96 | 314.89 | 66.20 | 421.20 | 223.95 |
Low | 0.63 | 310.87 | 64.67 | 417.50 | 220.01 |
Last | 0.84 | 313.75 | 66.07 | 420.09 | 222.29 |
Change | +0.19 | +0.89 | +1.49 | +1.10 | -0.46 |
% Change | +28.45% | +0.28% | +2.31% | +0.26% | -0.21% |
Volume | 3,926,400 | 1,342,694 | 4,930,847 | 489,534 | 253,502 |
20-Day Average Volume | 494,175 | 2,865,386 | 7,415,656 | 1,077,455 | 1,306,739 |
Previous Close | 0.65 | 312.86 | 64.58 | 418.99 | 222.75 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.40 | 281.79 | 65.99 | 401.82 | 207.61 |
20-Day Raw Stochastic | 82.38% | 85.64% | 38.67% | 84.41% | 95.22% |
20-Day Relative Strength | 87.61% | 68.34% | 39.64% | 60.85% | 59.21% |
Weighted Alpha | +27.21 | +36.16 | -19.35 | +21.92 | -25.63 |
Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 56% Buy | 56% Sell |
Previous Opinion | 40% Buy | 56% Buy | 100% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 32% Sell | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +79.30% since 01/02/20 | +0.78% since 05/03/24 | +1.77% since 05/03/24 | +4.78% since 05/03/24 | +2.20% since 05/03/24 |
Low | 0.43 on 01/03/20 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 394.03 on 05/07/24 | 216.08 on 05/07/24 |
High | 0.95 on 01/09/20 | 314.89 on 05/10/24 | 66.20 on 05/10/24 | 425.65 on 05/08/24 | 223.95 on 05/10/24 |
1-Month | |||||
%Chg | +174.92% since 12/09/19 | +17.74% since 04/10/24 | -3.22% since 04/10/24 | +5.70% since 04/10/24 | +10.30% since 04/10/24 |
Low | 0.28 on 12/16/19 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 0.95 on 01/09/20 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 425.65 on 05/08/24 | 223.95 on 05/10/24 |
3-Month | |||||
%Chg | +198.29% since 10/09/19 | +7.76% since 02/09/24 | -10.51% since 02/09/24 | -0.63% since 02/09/24 | -7.75% since 02/09/24 |
Low | 0.22 on 10/31/19 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 0.95 on 01/09/20 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 | 244.95 on 02/12/24 |
6-Month | |||||
%Chg | +103.66% since 07/09/19 | +17.36% since 11/10/23 | -13.17% since 11/10/23 | +12.47% since 11/10/23 | -1.11% since 11/10/23 |
Low | 0.22 on 10/31/19 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 0.95 on 01/09/20 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,524 | 167,829,040 | 80,407,072 | 108,121,632 | 32,431,732 |
Shares Outstanding, K | 22,179 | 536,435 | 1,245,077 | 258,053 | 145,597 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -20,730,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | N/A | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 | 2,290,500,000 |
Last Quarter Net Income | N/A | -113,000,000 | -4,170,000,000 | 968,800,000 | 393,400,000 |
60-Month Beta | 0.60 | 0.60 | 0.22 | 0.39 | -0.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 11/06/19 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 16.11 | 27.81 | 14.65 |