Proteon Thera Com ST (PRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRTO | AMGN | GILD | VRTX | BIIB |
Company | Proteon Thera Com ST | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.75 | 335.15 | 83.26 | 474.36 | 200.01 |
High | 0.96 | 338.75 | 83.96 | 474.93 | 200.37 |
Low | 0.63 | 334.27 | 82.75 | 465.54 | 196.97 |
Last | 0.84 | 338.36 | 83.84 | 468.53 | 198.60 |
Change | +0.19 | +2.41 | -0.06 | -9.37 | -2.84 |
% Change | +28.45% | +0.72% | -0.07% | -1.96% | -1.41% |
Volume | 3,926,400 | 1,764,524 | 7,083,779 | 774,189 | 732,764 |
20-Day Average Volume | 494,175 | 1,736,484 | 6,742,928 | 968,265 | 823,468 |
Previous Close | 0.65 | 335.95 | 83.90 | 477.90 | 201.44 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.40 | 330.29 | 80.46 | 479.33 | 201.35 |
20-Day Raw Stochastic | 82.38% | 97.98% | 87.19% | 21.74% | 42.18% |
20-Day Relative Strength | 87.61% | 59.65% | 71.04% | 45.13% | 41.89% |
Weighted Alpha | +27.21 | +28.47 | +17.93 | +30.18 | -23.27 |
Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Sell |
Previous Opinion | 40% Buy | 96% Buy | 88% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 32% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +79.30% since 01/02/20 | +1.85% since 09/13/24 | +1.12% since 09/13/24 | -3.31% since 09/13/24 | +1.39% since 09/13/24 |
Low | 0.43 on 01/03/20 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 465.54 on 09/20/24 | 194.75 on 09/16/24 |
High | 0.95 on 01/09/20 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 | 204.18 on 09/19/24 |
1-Month | |||||
%Chg | +174.92% since 12/09/19 | +3.06% since 08/20/24 | +12.03% since 08/20/24 | -3.71% since 08/20/24 | -3.48% since 08/20/24 |
Low | 0.28 on 12/16/19 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
High | 0.95 on 01/09/20 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | +198.29% since 10/09/19 | +9.26% since 06/20/24 | +22.27% since 06/20/24 | -0.44% since 06/20/24 | -12.07% since 06/20/24 |
Low | 0.22 on 10/31/19 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
High | 0.95 on 01/09/20 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | +103.66% since 07/09/19 | +24.00% since 03/20/24 | +13.19% since 03/20/24 | +13.87% since 03/20/24 | -9.08% since 03/20/24 |
Low | 0.22 on 10/31/19 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 0.95 on 01/09/20 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,524 | 180,215,344 | 104,527,072 | 123,323,528 | 29,329,060 |
Shares Outstanding, K | 22,179 | 536,435 | 1,245,853 | 258,053 | 145,597 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -20,730,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | N/A | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
Last Quarter Net Income | N/A | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
60-Month Beta | 0.60 | 0.61 | 0.18 | 0.40 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
Latest Earnings Date | 11/06/19 | 10/29/24 | 11/05/24 | 11/04/24 | 11/13/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 0.00 | 12.15 |