Prothena Corp (PRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTA | BMY | AMGN | MRNA | GILD |
| Company | Prothena Corp | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.31 | 44.75 | 312.89 | 120.75 | 64.72 |
| High | 22.61 | 44.81 | 313.99 | 121.67 | 65.04 |
| Low | 22.31 | 44.67 | 311.90 | 120.00 | 64.68 |
| Last | 22.79 | 44.80 | 312.67 | 120.19 | 65.22 |
| Change | +0.79 | +0.06 | -0.19 | -2.50 | +0.64 |
| % Change | +3.59% | +0.13% | -0.06% | -2.04% | +0.99% |
| Volume | 6,178 | 148,990 | 436,918 | 344,698 | 1,073,853 |
| 20-Day Average Volume | 500,494 | 13,740,850 | 2,822,116 | 3,209,615 | 7,231,408 |
| Previous Close | 22.00 | 44.74 | 312.86 | 122.69 | 64.58 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.64 | 45.99 | 281.70 | 112.10 | 65.94 |
| 20-Day Raw Stochastic | 65.05% | 21.63% | 82.72% | 71.38% | 15.52% |
| 20-Day Relative Strength | 46.83% | 35.51% | 67.28% | 61.14% | 34.24% |
| Weighted Alpha | -68.76 | -34.81 | +35.08 | +7.03 | -20.96 |
| Today's Opinion | 80% Sell | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 05/03/24 | +1.57% since 05/03/24 | +0.20% since 05/03/24 | -3.71% since 05/03/24 | +0.29% since 05/03/24 |
| Low | 21.09 on 05/09/24 | 43.49 on 05/09/24 | 297.52 on 05/06/24 | 118.68 on 05/07/24 | 64.34 on 05/06/24 |
| High | 24.20 on 05/07/24 | 44.81 on 05/10/24 | 314.60 on 05/09/24 | 125.50 on 05/09/24 | 66.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.92% since 04/10/24 | -11.16% since 04/10/24 | +17.06% since 04/10/24 | +12.34% since 04/10/24 | -4.62% since 04/10/24 |
| Low | 19.65 on 04/25/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 99.30 on 04/22/24 | 64.33 on 05/03/24 |
| High | 24.20 on 05/07/24 | 50.58 on 04/11/24 | 322.60 on 05/03/24 | 128.81 on 05/02/24 | 69.03 on 04/11/24 |
| 3-Month | |||||
| %Chg | -20.33% since 02/09/24 | -10.30% since 02/09/24 | +7.14% since 02/09/24 | +37.70% since 02/09/24 | -11.81% since 02/09/24 |
| Low | 19.65 on 04/25/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 64.33 on 05/03/24 |
| High | 31.03 on 02/27/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 128.81 on 05/02/24 | 76.21 on 03/11/24 |
| 6-Month | |||||
| %Chg | -32.14% since 11/10/23 | -11.72% since 11/10/23 | +16.68% since 11/10/23 | +71.83% since 11/10/23 | -14.42% since 11/10/23 |
| Low | 19.65 on 04/25/24 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 67.62 on 11/13/23 | 64.33 on 05/03/24 |
| High | 41.54 on 01/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 128.81 on 05/02/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,181,840 | 90,692,464 | 167,829,040 | 47,019,716 | 80,407,072 |
| Shares Outstanding, K | 53,720 | 2,027,100 | 536,435 | 383,240 | 1,245,077 |
| Annual Sales | 91,370,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
| Annual Net Income | -147,030,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
| Last Quarter Sales | 320,000 | 11,865,000,000 | 7,447,000,000 | 167,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -67,480,000 | -11,911,000,000 | -113,000,000 | -1,175,000,000 | -4,170,000,000 |
| 60-Month Beta | 0.30 | 0.45 | 0.60 | 1.57 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 05/08/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -3.07 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.59 | 16.50 | 0.00 | 16.11 |