Prothena Corp (PRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRTA | AMGN | GILD | VRTX | BIIB |
Company | Prothena Corp | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 21.48 | 335.15 | 83.26 | 474.36 | 200.01 |
High | 21.92 | 338.97 | 83.96 | 474.93 | 200.37 |
Low | 21.14 | 334.27 | 82.75 | 464.33 | 196.97 |
Last | 21.63 | 337.36 | 83.40 | 464.46 | 198.61 |
Change | -0.03 | +1.41 | -0.50 | -13.44 | -2.83 |
% Change | -0.14% | +0.42% | -0.60% | -2.81% | -1.40% |
Volume | 211,827 | 2,192,799 | 8,859,569 | 1,008,941 | 990,510 |
20-Day Average Volume | 274,962 | 1,756,578 | 6,798,436 | 977,438 | 833,968 |
Previous Close | 21.66 | 335.95 | 83.90 | 477.90 | 201.44 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.35 | 330.23 | 80.43 | 479.11 | 201.33 |
20-Day Raw Stochastic | 60.15% | 92.30% | 78.79% | 10.67% | 39.52% |
20-Day Relative Strength | 52.05% | 58.82% | 67.36% | 43.24% | 41.51% |
Weighted Alpha | -50.51 | +27.88 | +16.46 | +28.48 | -23.48 |
Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 24% Buy | 100% Sell |
Previous Opinion | 56% Sell | 96% Buy | 88% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.63% since 09/13/24 | +1.51% since 09/13/24 | +0.21% since 09/13/24 | -4.22% since 09/13/24 | +1.19% since 09/13/24 |
Low | 20.96 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 464.33 on 09/20/24 | 194.75 on 09/16/24 |
High | 22.71 on 09/16/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 | 204.18 on 09/19/24 |
1-Month | |||||
%Chg | +3.67% since 08/20/24 | +2.71% since 08/20/24 | +11.02% since 08/20/24 | -4.61% since 08/20/24 | -3.66% since 08/20/24 |
Low | 20.12 on 09/06/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
High | 22.83 on 09/03/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | +10.63% since 06/20/24 | +8.90% since 06/20/24 | +21.16% since 06/20/24 | -1.37% since 06/20/24 | -12.24% since 06/20/24 |
Low | 18.99 on 08/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
High | 25.42 on 07/25/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | -14.74% since 03/20/24 | +23.59% since 03/20/24 | +12.17% since 03/20/24 | +12.81% since 03/20/24 | -9.26% since 03/20/24 |
Low | 18.69 on 06/20/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 26.45 on 03/21/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,164,701 | 180,215,344 | 104,527,072 | 123,323,528 | 29,329,060 |
Shares Outstanding, K | 53,772 | 536,435 | 1,245,853 | 258,053 | 145,597 |
Annual Sales | 91,370,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -147,030,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 132,010,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
Last Quarter Net Income | 66,890,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
60-Month Beta | 0.18 | 0.61 | 0.18 | 0.40 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 08/08/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
Latest Earnings Date | 11/07/24 | 10/29/24 | 11/05/24 | 11/04/24 | 11/13/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 0.00 | 12.15 |