Prothena Corp (PRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRTA | AMGN | GILD | VRTX | BIIB |
Company | Prothena Corp | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 22.35 | 314.34 | 64.80 | 419.00 | 220.67 |
High | 22.78 | 314.34 | 64.80 | 421.18 | 222.91 |
Low | 21.09 | 314.34 | 64.80 | 416.03 | 218.88 |
Last | 22.00 | 314.34 | 64.80 | 418.99 | 222.75 |
Change | -1.03 | +1.48 | +0.22 | +0.17 | +3.03 |
% Change | -4.47% | +0.47% | +0.34% | +0.04% | +1.38% |
Volume | 634,700 | 391,418 | 939,738 | 676,100 | 754,500 |
20-Day Average Volume | 526,495 | 2,819,841 | 7,224,702 | 1,114,570 | 1,357,070 |
Previous Close | 23.03 | 312.86 | 64.58 | 418.82 | 219.72 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.62 | 281.82 | 65.94 | 400.63 | 206.41 |
20-Day Raw Stochastic | 51.65% | 86.66% | 11.39% | 80.77% | 99.52% |
20-Day Relative Strength | 44.16% | 68.57% | 33.17% | 60.08% | 59.71% |
Weighted Alpha | -69.94 | +36.54 | -21.25 | +21.42 | -25.42 |
Today's Opinion | 80% Sell | 56% Buy | 100% Sell | 56% Buy | 56% Sell |
Previous Opinion | 80% Sell | 56% Buy | 100% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 05/02/24 | +0.98% since 05/03/24 | +0.03% since 05/03/24 | +4.71% since 05/02/24 | +4.33% since 05/02/24 |
Low | 21.09 on 05/09/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 394.03 on 05/07/24 | 213.11 on 05/03/24 |
High | 24.20 on 05/07/24 | 314.60 on 05/09/24 | 66.14 on 05/07/24 | 425.65 on 05/08/24 | 222.91 on 05/09/24 |
1-Month | |||||
%Chg | -6.54% since 04/09/24 | +17.97% since 04/10/24 | -4.87% since 04/10/24 | +3.59% since 04/09/24 | +7.86% since 04/09/24 |
Low | 19.65 on 04/25/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 24.20 on 05/07/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 425.65 on 05/08/24 | 222.91 on 05/09/24 |
3-Month | |||||
%Chg | -22.48% since 02/09/24 | +7.98% since 02/09/24 | -12.04% since 02/09/24 | -0.93% since 02/09/24 | -7.56% since 02/09/24 |
Low | 19.65 on 04/25/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 31.03 on 02/27/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 | 244.95 on 02/12/24 |
6-Month | |||||
%Chg | -32.84% since 11/09/23 | +17.59% since 11/10/23 | -14.65% since 11/10/23 | +13.68% since 11/09/23 | -0.85% since 11/09/23 |
Low | 19.65 on 04/25/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 41.54 on 01/09/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,181,840 | 167,829,040 | 80,407,072 | 108,121,632 | 32,431,732 |
Shares Outstanding, K | 53,720 | 536,435 | 1,245,077 | 258,053 | 145,597 |
Annual Sales | 91,370,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -147,030,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 320,000 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 | 2,290,500,000 |
Last Quarter Net Income | -67,480,000 | -113,000,000 | -4,170,000,000 | 968,800,000 | 393,400,000 |
60-Month Beta | 0.30 | 0.60 | 0.22 | 0.39 | -0.01 |
Per-Share Information | |||||
Most Recent Earnings | -1.34 on 05/08/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 16.11 | 27.81 | 14.65 |