Prothena Corp (PRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTA | AMGN | GILD | BIIB | CELG |
| Company | Prothena Corp | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.35 | 309.53 | 65.18 | 220.67 | 108.01 |
| High | 22.77 | 309.80 | 65.22 | 221.05 | 108.59 |
| Low | 21.09 | 306.32 | 64.66 | 218.89 | 107.27 |
| Last | 22.67 | 309.83 | 64.92 | 220.92 | 108.24 |
| Change | -0.36 | +2.52 | +0.08 | +1.20 | +0.11 |
| % Change | -1.56% | +0.82% | +0.12% | +0.55% | +0.10% |
| Volume | 64,911 | 256,736 | 516,016 | 87,464 | 191,230,496 |
| 20-Day Average Volume | 497,137 | 2,769,422 | 7,176,267 | 1,321,986 | 16,188,930 |
| Previous Close | 23.03 | 307.31 | 64.92 | 219.72 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.65 | 279.21 | 66.11 | 206.25 | 108.17 |
| 20-Day Raw Stochastic | 65.38% | 76.09% | 11.77% | 91.90% | 63.25% |
| 20-Day Relative Strength | 46.43% | 66.13% | 32.51% | 57.40% | 64.69% |
| Weighted Alpha | -68.73 | +32.62 | -21.19 | -26.81 | +46.30 |
| Today's Opinion | 80% Sell | 56% Buy | 100% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 100% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 05/02/24 | +10.56% since 05/02/24 | -0.76% since 05/02/24 | +2.91% since 05/02/24 | -1.97% since 11/13/19 |
| Low | 21.09 on 05/09/24 | 297.52 on 05/06/24 | 64.33 on 05/03/24 | 213.11 on 05/03/24 | 107.27 on 11/20/19 |
| High | 24.20 on 05/07/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 222.40 on 05/06/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | -3.89% since 04/09/24 | +13.85% since 04/09/24 | -7.30% since 04/09/24 | +6.40% since 04/09/24 | +5.14% since 10/18/19 |
| Low | 19.65 on 04/25/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
| High | 24.20 on 05/07/24 | 322.60 on 05/03/24 | 69.76 on 04/10/24 | 222.40 on 05/06/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | -20.28% since 02/09/24 | +5.73% since 02/09/24 | -11.99% since 02/09/24 | -8.82% since 02/09/24 | +13.63% since 08/20/19 |
| Low | 19.65 on 04/25/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
| High | 31.03 on 02/27/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 244.95 on 02/12/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | -30.94% since 11/09/23 | +16.56% since 11/09/23 | -13.53% since 11/09/23 | -2.19% since 11/09/23 | +14.14% since 05/20/19 |
| Low | 19.65 on 04/25/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
| High | 41.54 on 01/09/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,237,172 | 164,851,840 | 80,830,400 | 31,990,572 | 77,035,920 |
| Shares Outstanding, K | 53,720 | 536,435 | 1,245,077 | 145,597 | 711,714 |
| Annual Sales | 91,370,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | -147,030,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 320,000 | 7,447,000,000 | 6,686,000,000 | 2,290,500,000 | 4,520,000,000 |
| Last Quarter Net Income | -67,480,000 | -113,000,000 | -4,170,000,000 | 393,400,000 | 1,691,000,000 |
| 60-Month Beta | 0.30 | 0.60 | 0.22 | -0.01 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 05/08/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.12 | 16.24 | 14.59 | 10.99 |