Perseon Corp (PRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSN | HSDT | AVGR | ||
| Company | Perseon Corp | Helius Medical Technologies Inc | Avinger Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0200 | 1.3900 | 2.09 | ||
| High | 0.0380 | 1.5100 | 2.22 | ||
| Low | 0.0200 | 1.3900 | 2.06 | ||
| Last | 0.0250 | 1.4100 | 2.14 | ||
| Change | -0.0284 | -0.0500 | unch | ||
| % Change | -53.18% | -3.42% | -0.23% | ||
| Volume | 164,200 | 99,500 | 22,500 | ||
| 20-Day Average Volume | 51,180 | 1,005,930 | 17,735 | ||
| Previous Close | 0.0534 | 1.4600 | 2.15 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0548 | 1.6059 | 3.24 | ||
| 20-Day Raw Stochastic | 10.10% | 10.93% | 4.52% | ||
| 20-Day Relative Strength | 40.74% | 24.65% | 29.11% | ||
| Weighted Alpha | -90.95 | -83.02 | -73.92 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.77% since 05/25/16 | +10.16% since 05/23/24 | -24.07% since 05/23/24 | ||
| Low | 0.0200 on 06/01/16 | 1.1400 on 05/29/24 | 2.05 on 05/30/24 | ||
| High | 0.0534 on 05/31/16 | 1.5100 on 05/31/24 | 2.97 on 05/24/24 | ||
| 1-Month | |||||
| %Chg | -58.33% since 04/29/16 | -64.66% since 04/30/24 | -42.65% since 04/30/24 | ||
| Low | 0.0200 on 06/01/16 | 1.1400 on 05/29/24 | 2.05 on 05/30/24 | ||
| High | 0.0695 on 05/05/16 | 3.9600 on 05/01/24 | 4.15 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | -46.81% since 03/01/16 | -69.08% since 02/29/24 | -41.55% since 02/29/24 | ||
| Low | 0.0200 on 06/01/16 | 1.1400 on 05/29/24 | 2.05 on 05/30/24 | ||
| High | 0.0800 on 04/01/16 | 7.1880 on 04/03/24 | 4.37 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -96.71% since 12/01/15 | -77.80% since 11/29/23 | -24.74% since 11/29/23 | ||
| Low | 0.0200 on 06/01/16 | 1.1400 on 05/29/24 | 2.05 on 05/30/24 | ||
| High | 0.8200 on 12/02/15 | 9.5000 on 02/06/24 | 5.45 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520 | 3,694 | 3,660 | ||
| Shares Outstanding, K | 9,770 | 2,530 | 1,702 | ||
| Annual Sales | 1,110,000 | 640,000 | 7,650,000 | ||
| Annual Net Income | -3,760,000 | -8,850,000 | -18,320,000 | ||
| Last Quarter Sales | N/A | 140,000 | 1,860,000 | ||
| Last Quarter Net Income | N/A | -2,520,000 | -5,520,000 | ||
| 60-Month Beta | 3.50 | 1.60 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.08 on 05/13/24 | -2.49 on 05/15/24 | ||
| Latest Earnings Date | 06/02/16 | 05/13/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||