Protek Capital Inc (PRPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPM | ARCC | BXSL | FSK | MAIN |
| Company | Protek Capital Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 21.34 | 30.55 | 20.10 | 48.58 |
| High | 0.0001 | 21.35 | 30.88 | 20.12 | 48.58 |
| Low | 0.0001 | 21.19 | 30.43 | 19.89 | 47.82 |
| Last | 0.0001 | 21.20 | 30.69 | 19.90 | 47.85 |
| Change | unch | -0.17 | -0.03 | -0.22 | -0.63 |
| % Change | unch | -0.80% | -0.10% | -1.09% | -1.30% |
| Volume | 500,000 | 2,553,400 | 746,000 | 1,048,400 | 359,500 |
| 20-Day Average Volume | N/A | 3,541,785 | 1,033,480 | 1,294,620 | 421,930 |
| Previous Close | N/A | 21.37 | 30.72 | 20.12 | 48.48 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 21.00 | 31.47 | 19.67 | 49.54 |
| 20-Day Raw Stochastic | N/A | 69.44% | 15.38% | 70.08% | 0.97% |
| 20-Day Relative Strength | N/A | 58.07% | 45.03% | 56.90% | 45.66% |
| Weighted Alpha | N/A | +13.53 | +18.52 | +3.27 | +21.84 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/24 | +0.24% since 05/16/24 | +0.49% since 05/16/24 | -0.20% since 05/16/24 | -1.64% since 05/16/24 |
| Low | 0.0001 on 02/15/24 | 21.13 on 05/17/24 | 30.38 on 05/17/24 | 19.88 on 05/17/24 | 47.82 on 05/23/24 |
| High | 0.0001 on 02/15/24 | 21.53 on 05/21/24 | 31.06 on 05/21/24 | 20.21 on 05/21/24 | 49.22 on 05/22/24 |
| 1-Month | |||||
| %Chg | N/A since 02/14/24 | +2.22% since 04/23/24 | -3.76% since 04/23/24 | +2.47% since 04/23/24 | -1.73% since 04/23/24 |
| Low | 0.0001 on 02/15/24 | 20.45 on 05/03/24 | 30.33 on 05/16/24 | 19.01 on 04/30/24 | 47.82 on 05/23/24 |
| High | 0.0001 on 02/15/24 | 21.53 on 05/21/24 | 32.67 on 05/07/24 | 20.28 on 05/15/24 | 51.10 on 05/09/24 |
| 3-Month | |||||
| %Chg | N/A since 02/14/24 | +5.42% since 02/23/24 | +3.09% since 02/23/24 | -1.63% since 02/23/24 | +5.51% since 02/23/24 |
| Low | 0.0001 on 02/15/24 | 19.75 on 03/20/24 | 29.26 on 02/29/24 | 18.31 on 03/15/24 | 45.15 on 03/01/24 |
| High | 0.0001 on 02/15/24 | 21.53 on 05/21/24 | 32.67 on 05/07/24 | 20.28 on 05/15/24 | 51.10 on 05/09/24 |
| 6-Month | |||||
| %Chg | N/A since 02/14/24 | +6.85% since 11/22/23 | +8.71% since 11/22/23 | +0.35% since 11/22/23 | +16.23% since 11/22/23 |
| Low | 0.0001 on 02/15/24 | 19.50 on 12/21/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 41.18 on 11/29/23 |
| High | 0.0001 on 02/15/24 | 21.53 on 05/21/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,027,782 | 5,905,953 | 5,573,314 | 4,101,511 |
| Shares Outstanding, K | 0 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 0 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 0 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | N/A | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | N/A | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 7.11 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | N/A | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.050 on 05/14/24 | 0.240 on 05/07/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | 06/28/24 | 06/12/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.94 | 8.00 | 6.58 | 11.35 |