Prokidney Corp (PROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROK | ZTS | TAK | NBIX | UTHR |
| Company | Prokidney Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.32 | 190.57 | 14.69 | 120.19 | 341.69 |
| High | 2.42 | 192.62 | 14.85 | 123.39 | 347.29 |
| Low | 2.32 | 190.14 | 14.66 | 119.82 | 337.52 |
| Last | 2.39 | 191.09 | 14.70 | 122.25 | 339.12 |
| Change | +0.01 | +0.38 | -0.12 | +0.97 | -1.99 |
| % Change | +0.42% | +0.20% | -0.81% | +0.80% | -0.58% |
| Volume | 557,200 | 1,725,100 | 2,608,600 | 917,800 | 455,600 |
| 20-Day Average Volume | 397,890 | 1,644,230 | 1,662,320 | 1,150,040 | 469,345 |
| Previous Close | 2.38 | 190.71 | 14.82 | 121.28 | 341.11 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 185.62 | 14.86 | 133.85 | 348.07 |
| 20-Day Raw Stochastic | 74.42% | 81.24% | 43.28% | 11.43% | 45.82% |
| 20-Day Relative Strength | 51.48% | 61.87% | 56.93% | 35.79% | 50.85% |
| Weighted Alpha | -44.24 | +9.73 | -3.74 | -0.88 | +60.55 |
| Today's Opinion | 48% Buy | 88% Buy | 72% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 72% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 09/06/24 | +0.98% since 09/06/24 | -0.74% since 09/06/24 | +1.73% since 09/06/24 | -1.88% since 09/06/24 |
| Low | 2.29 on 09/12/24 | 186.44 on 09/11/24 | 14.66 on 09/13/24 | 118.04 on 09/10/24 | 337.52 on 09/13/24 |
| High | 2.50 on 09/10/24 | 193.61 on 09/09/24 | 14.94 on 09/09/24 | 123.39 on 09/13/24 | 349.35 on 09/09/24 |
| 1-Month | |||||
| %Chg | +5.29% since 08/13/24 | +1.44% since 08/13/24 | +4.55% since 08/13/24 | -18.88% since 08/13/24 | +4.80% since 08/13/24 |
| Low | 2.07 on 09/05/24 | 180.18 on 08/23/24 | 14.17 on 08/14/24 | 118.04 on 09/10/24 | 316.32 on 08/16/24 |
| High | 2.50 on 09/10/24 | 193.61 on 09/09/24 | 15.08 on 08/23/24 | 154.87 on 08/23/24 | 366.08 on 09/03/24 |
| 3-Month | |||||
| %Chg | -19.53% since 06/13/24 | +11.54% since 06/13/24 | +12.39% since 06/13/24 | -10.28% since 06/13/24 | +17.92% since 06/13/24 |
| Low | 1.58 on 08/05/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 118.04 on 09/10/24 | 285.27 on 06/17/24 |
| High | 3.05 on 06/14/24 | 193.61 on 09/09/24 | 15.08 on 08/23/24 | 157.98 on 08/01/24 | 366.08 on 09/03/24 |
| 6-Month | |||||
| %Chg | +60.40% since 03/13/24 | +8.43% since 03/13/24 | +1.94% since 03/13/24 | -13.79% since 03/13/24 | +40.56% since 03/13/24 |
| Low | 1.34 on 03/14/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 118.04 on 09/10/24 | 221.53 on 04/01/24 |
| High | 4.44 on 05/20/24 | 193.61 on 09/09/24 | 15.08 on 08/23/24 | 157.98 on 08/01/24 | 366.08 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 548,132 | 87,193,408 | 46,523,100 | 12,302,874 | 15,042,004 |
| Shares Outstanding, K | 229,344 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -35,470,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 590,200,000 | 714,900,000 |
| Last Quarter Net Income | -12,510,000 | 624,000,000 | 609,590,000 | 65,000,000 | 278,100,000 |
| 60-Month Beta | 1.10 | 0.88 | 0.54 | 0.37 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/09/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.63 on 08/01/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 10/24/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.42 | 9.44 | 36.64 | 15.68 |