Progenity Inc (PROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PROG | BMY | AMGN | GILD | REGN |
Company | Progenity Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.9000 | 44.68 | 265.72 | 65.50 | 881.72 |
High | 0.9200 | 45.37 | 271.68 | 66.35 | 887.48 |
Low | 0.8400 | 44.34 | 265.72 | 64.63 | 875.22 |
Last | 0.8845 | 44.85 | 269.98 | 65.42 | 883.20 |
Change | -0.0318 | +0.15 | +0.60 | +0.15 | -7.48 |
% Change | -3.47% | +0.34% | +0.22% | +0.23% | -0.84% |
Volume | 2,779,600 | 21,281,900 | 2,436,900 | 12,382,400 | 505,600 |
20-Day Average Volume | 4,040,150 | 13,205,370 | 2,156,940 | 7,062,390 | 457,100 |
Previous Close | 0.9163 | 44.70 | 269.38 | 65.27 | 890.68 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9606 | 49.47 | 269.99 | 68.29 | 918.54 |
20-Day Raw Stochastic | 25.84% | 5.16% | 40.03% | 9.20% | 8.40% |
20-Day Relative Strength | 38.87% | 29.15% | 45.47% | 29.21% | 33.09% |
Weighted Alpha | -77.84 | -34.43 | +9.45 | -23.49 | +9.82 |
Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Sell |
Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.65% since 04/29/22 | -8.34% since 04/19/24 | +0.39% since 04/19/24 | -2.01% since 04/19/24 | -1.52% since 04/19/24 |
Low | 0.7900 on 05/02/22 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 875.22 on 04/26/24 |
High | 1.0100 on 05/04/22 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 915.70 on 04/24/24 |
1-Month | |||||
%Chg | -26.90% since 04/06/22 | -14.65% since 03/26/24 | -4.18% since 03/26/24 | -9.65% since 03/26/24 | -8.34% since 03/26/24 |
Low | 0.7850 on 04/28/22 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 875.22 on 04/26/24 |
High | 1.2000 on 04/07/22 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | -42.19% since 02/04/22 | -9.76% since 01/26/24 | -13.40% since 01/26/24 | -17.73% since 01/26/24 | -6.05% since 01/26/24 |
Low | 0.7850 on 04/28/22 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 875.22 on 04/26/24 |
High | 2.1100 on 02/10/22 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | -74.87% since 11/05/21 | -15.33% since 10/26/23 | +0.10% since 10/26/23 | -16.66% since 10/26/23 | +11.51% since 10/26/23 |
Low | 0.7850 on 04/28/22 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 769.19 on 10/27/23 |
High | 6.2000 on 11/17/21 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 162,924 | 90,596,128 | 144,488,960 | 81,266,176 | 97,762,816 |
Shares Outstanding, K | 184,199 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 1,250,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -247,410,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 440,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -92,870,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 1.03 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 03/28/22 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/10/22 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 24.12 |