Progenity Inc (PROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PROG | AMGN | VRTX | REGN | BMY |
Company | Progenity Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.9000 | 301.75 | 406.42 | 967.88 | 43.98 |
High | 0.9200 | 302.91 | 415.67 | 967.88 | 44.26 |
Low | 0.8400 | 298.51 | 394.03 | 957.10 | 43.84 |
Last | 0.8845 | 300.82 | 410.32 | 967.66 | 43.97 |
Change | -0.0318 | +1.34 | +7.82 | +9.02 | +0.07 |
% Change | -3.47% | +0.45% | +1.94% | +0.94% | +0.16% |
Volume | 2,779,600 | 1,619,490 | 1,234,262 | 222,502 | 7,349,011 |
20-Day Average Volume | 4,040,150 | 2,777,398 | 1,081,123 | 514,780 | 14,175,485 |
Previous Close | 0.9163 | 299.48 | 402.50 | 958.64 | 43.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9606 | 275.24 | 398.62 | 911.84 | 46.72 |
20-Day Raw Stochastic | 25.84% | 62.63% | 76.72% | 94.96% | 7.35% |
20-Day Relative Strength | 38.87% | 62.68% | 54.25% | 60.57% | 29.13% |
Weighted Alpha | -77.84 | +27.62 | +17.84 | +29.52 | -36.34 |
Today's Opinion | 100% Sell | 40% Buy | 32% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | 56% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.65% since 04/29/22 | +9.32% since 04/30/24 | +4.36% since 04/30/24 | +8.15% since 04/30/24 | -0.05% since 04/30/24 |
Low | 0.7900 on 05/02/22 | 273.38 on 05/01/24 | 392.47 on 05/01/24 | 888.52 on 05/01/24 | 43.33 on 05/02/24 |
High | 1.0100 on 05/04/22 | 322.60 on 05/03/24 | 415.67 on 05/07/24 | 967.88 on 05/07/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | -26.90% since 04/06/22 | +10.93% since 04/05/24 | +0.80% since 04/05/24 | +2.18% since 04/05/24 | -14.42% since 04/05/24 |
Low | 0.7850 on 04/28/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 1.2000 on 04/07/22 | 322.60 on 05/03/24 | 415.67 on 05/07/24 | 967.88 on 05/07/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | -42.19% since 02/04/22 | +1.21% since 02/07/24 | -2.18% since 02/07/24 | +2.63% since 02/07/24 | -9.71% since 02/07/24 |
Low | 0.7850 on 04/28/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 2.1100 on 02/10/22 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -74.87% since 11/05/21 | +10.46% since 11/07/23 | +8.38% since 11/07/23 | +15.94% since 11/07/23 | -16.01% since 11/07/23 |
Low | 0.7850 on 04/28/22 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 6.2000 on 11/17/21 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 162,924 | 160,633,888 | 104,029,752 | 105,222,248 | 88,989,688 |
Shares Outstanding, K | 184,199 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 1,250,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -247,410,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 440,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -92,870,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.03 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 03/28/22 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/10/22 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 29.84 | 25.79 | 41.90 |