Pros Holdings (PRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRO | MSFT | ADBE | SAP | CRM |
| Company | Pros Holdings | Microsoft Corp | Adobe Systems Inc | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.35 | 437.86 | 515.80 | 228.50 | 257.49 |
| High | 18.35 | 437.86 | 515.80 | 228.50 | 257.49 |
| Low | 18.35 | 437.86 | 515.80 | 228.50 | 257.49 |
| Last | 18.35 | 437.86 | 515.80 | 228.50 | 257.49 |
| Change | +0.54 | +7.05 | +7.67 | +6.62 | +5.06 |
| % Change | +3.03% | +1.64% | +1.51% | +2.98% | +2.00% |
| Volume | 301 | 180,192 | 27,439 | 4,056 | 23,933 |
| 20-Day Average Volume | 800,830 | 16,461,410 | 2,844,412 | 818,123 | 5,718,757 |
| Previous Close | 17.81 | 430.81 | 508.13 | 221.88 | 252.43 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.32 | 418.23 | 556.69 | 218.26 | 253.91 |
| 20-Day Raw Stochastic | 45.36% | 90.29% | 11.46% | 100.00% | 52.61% |
| 20-Day Relative Strength | 42.08% | 59.77% | 40.16% | 65.43% | 53.28% |
| Weighted Alpha | -52.63 | +31.81 | -2.80 | +70.34 | +15.80 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 32% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 09/12/24 | +2.54% since 09/12/24 | -12.06% since 09/12/24 | +3.39% since 09/12/24 | +1.63% since 09/12/24 |
| Low | 17.05 on 09/16/24 | 425.46 on 09/13/24 | 506.49 on 09/18/24 | 220.73 on 09/13/24 | 250.96 on 09/18/24 |
| High | 18.51 on 09/17/24 | 441.85 on 09/17/24 | 540.27 on 09/13/24 | 228.50 on 09/19/24 | 259.37 on 09/17/24 |
| 1-Month | |||||
| %Chg | -5.90% since 08/19/24 | +3.87% since 08/19/24 | -8.40% since 08/19/24 | +4.32% since 08/19/24 | -2.97% since 08/19/24 |
| Low | 16.64 on 09/11/24 | 400.80 on 09/06/24 | 506.49 on 09/18/24 | 210.38 on 09/06/24 | 241.44 on 09/06/24 |
| High | 20.41 on 08/30/24 | 441.85 on 09/17/24 | 587.75 on 09/12/24 | 228.50 on 09/19/24 | 271.95 on 08/29/24 |
| 3-Month | |||||
| %Chg | -34.77% since 06/18/24 | -1.90% since 06/18/24 | -1.24% since 06/18/24 | +21.14% since 06/18/24 | +11.08% since 06/18/24 |
| Low | 16.64 on 09/11/24 | 385.58 on 08/05/24 | 500.00 on 08/05/24 | 190.21 on 06/20/24 | 232.21 on 08/05/24 |
| High | 29.04 on 06/28/24 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 228.50 on 09/19/24 | 271.95 on 08/29/24 |
| 6-Month | |||||
| %Chg | -46.52% since 03/19/24 | +3.90% since 03/19/24 | -1.03% since 03/19/24 | +21.09% since 03/19/24 | -14.58% since 03/19/24 |
| Low | 16.64 on 09/11/24 | 385.58 on 08/05/24 | 433.97 on 05/31/24 | 175.08 on 04/19/24 | 212.00 on 05/30/24 |
| High | 38.71 on 04/05/24 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 228.50 on 09/19/24 | 311.80 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 837,141 | 3,201,911,680 | 225,304,832 | 261,725,200 | 244,604,656 |
| Shares Outstanding, K | 47,004 | 7,432,306 | 443,400 | 1,179,580 | 969,000 |
| Annual Sales | 303,710,000 | 245,122,000,000 | 19,409,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | -56,350,000 | 88,136,000,000 | 5,428,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 82,010,000 | 64,727,000,000 | 5,408,000,000 | 8,925,350,000 | 9,325,000,000 |
| Last Quarter Net Income | -7,390,000 | 22,036,000,000 | 1,684,000,000 | 956,290,000 | 1,429,000,000 |
| 60-Month Beta | 1.20 | 0.90 | 1.29 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 07/30/24 | 2.95 on 07/30/24 | 4.65 on 09/12/24 | 1.18 on 07/22/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 09/12/24 | 10/21/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.013 on 03/24/05 | 1.731 on 05/16/24 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | N/A | 05/16/24 | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.85 | 35.54 | 50.70 | 35.34 |