Principia Biopharma Inc (PRNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRNB | AMGN | VRTX | BMY | REGN |
| Company | Principia Biopharma Inc | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 99.99 | 313.39 | 401.50 | 43.90 | 926.94 |
| High | 100.37 | 322.60 | 405.67 | 44.33 | 947.08 |
| Low | 99.95 | 310.65 | 397.59 | 43.69 | 926.94 |
| Last | 100.05 | 312.91 | 400.32 | 43.94 | 942.16 |
| Change | +0.10 | +34.52 | +0.16 | +0.24 | +4.55 |
| % Change | +0.10% | +12.40% | +0.04% | +0.55% | +0.49% |
| Volume | 1,792,700 | 5,653,505 | 348,301 | 4,414,747 | 147,175 |
| 20-Day Average Volume | 874,435 | 2,437,126 | 985,135 | 14,068,828 | 497,937 |
| Previous Close | 99.95 | 278.39 | 400.16 | 43.70 | 937.61 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.04 | 272.44 | 398.36 | 47.45 | 909.29 |
| 20-Day Raw Stochastic | 27.62% | 87.16% | 53.70% | 5.95% | 94.76% |
| 20-Day Relative Strength | 65.96% | 73.19% | 45.92% | 28.27% | 56.25% |
| Weighted Alpha | +128.20 | +35.67 | +13.76 | -36.99 | +24.61 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 88% Buy | 16% Sell | 8% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 09/18/20 | +16.55% since 04/26/24 | +0.53% since 04/26/24 | -2.27% since 04/26/24 | +7.03% since 04/26/24 |
| Low | 99.90 on 09/24/20 | 268.99 on 04/29/24 | 391.70 on 04/30/24 | 43.33 on 05/02/24 | 883.20 on 04/29/24 |
| High | 100.37 on 09/25/20 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 45.38 on 04/29/24 | 946.81 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.01% since 08/25/20 | +14.66% since 04/03/24 | -2.26% since 04/03/24 | -16.00% since 04/03/24 | -0.59% since 04/03/24 |
| Low | 99.76 on 09/04/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | 875.22 on 04/26/24 |
| High | 101.25 on 08/26/20 | 322.60 on 05/03/24 | 412.64 on 04/04/24 | 52.08 on 04/04/24 | 962.20 on 04/04/24 |
| 3-Month | |||||
| %Chg | +68.24% since 06/25/20 | -2.64% since 02/02/24 | -5.91% since 02/02/24 | -10.02% since 02/02/24 | +0.01% since 02/02/24 |
| Low | 53.36 on 07/09/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | 875.22 on 04/26/24 |
| High | 101.89 on 08/25/20 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +82.84% since 03/25/20 | +16.60% since 11/03/23 | +6.21% since 11/03/23 | -17.02% since 11/03/23 | +15.72% since 11/03/23 |
| Low | 47.22 on 04/03/20 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 43.33 on 05/02/24 | 783.57 on 11/10/23 |
| High | 101.89 on 08/25/20 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,322,560 | 149,321,728 | 103,424,960 | 88,584,272 | 102,913,952 |
| Shares Outstanding, K | 33,209 | 536,376 | 258,459 | 2,027,100 | 109,762 |
| Annual Sales | 35,160,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 13,117,200,000 |
| Annual Net Income | -53,790,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 3,953,600,000 |
| Last Quarter Sales | 50,000,000 | 8,196,000,000 | 2,517,700,000 | 11,865,000,000 | 3,434,300,000 |
| Last Quarter Net Income | 10,810,000 | 767,000,000 | 968,800,000 | -11,911,000,000 | 1,159,600,000 |
| 60-Month Beta | 0.86 | 0.60 | 0.39 | 0.45 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.20 on 02/05/24 | -4.40 on 04/25/24 | 9.55 on 05/02/24 |
| Latest Earnings Date | 11/03/20 | 05/02/24 | 05/06/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.600 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.87 | 29.92 | 42.10 | 24.04 |