Paramount Resources Ltd (PRMRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMRF | CNQ | OVV | CPG | ERF |
| Company | Paramount Resources Ltd | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 23.2500 | 78.00 | 53.01 | 9.03 | 20.49 |
| High | 23.4400 | 78.23 | 53.47 | 9.08 | 20.58 |
| Low | 22.8300 | 76.95 | 52.71 | 8.93 | 20.25 |
| Last | 23.4200 | 77.97 | 53.26 | 9.07 | 20.51 |
| Change | +0.2900 | +0.63 | +0.12 | +0.07 | +0.07 |
| % Change | +1.25% | +0.81% | +0.23% | +0.78% | +0.34% |
| Volume | 27,800 | 1,599,300 | 1,139,300 | 2,789,200 | 1,526,600 |
| 20-Day Average Volume | 23,680 | 4,275,595 | 2,527,210 | 5,989,875 | 2,237,765 |
| Previous Close | 23.1300 | 77.34 | 53.14 | 9.00 | 20.44 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.4801 | 78.67 | 53.39 | 8.71 | 20.25 |
| 20-Day Raw Stochastic | 99.40% | 32.68% | 43.84% | 99.09% | 69.77% |
| 20-Day Relative Strength | 71.00% | 59.51% | 59.65% | 71.76% | 69.42% |
| Weighted Alpha | +5.55 | +34.73 | +47.75 | +32.31 | +44.65 |
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.53% since 04/19/24 | +1.85% since 04/19/24 | +2.46% since 04/19/24 | +4.37% since 04/19/24 | +2.91% since 04/19/24 |
| Low | 20.9560 on 04/22/24 | 75.73 on 04/23/24 | 51.22 on 04/22/24 | 8.54 on 04/22/24 | 19.83 on 04/22/24 |
| High | 23.4400 on 04/26/24 | 78.23 on 04/26/24 | 53.47 on 04/26/24 | 9.08 on 04/26/24 | 20.58 on 04/26/24 |
| 1-Month | |||||
| %Chg | +16.75% since 03/26/24 | +3.82% since 03/26/24 | +4.02% since 03/26/24 | +14.23% since 03/26/24 | +7.21% since 03/26/24 |
| Low | 19.8300 on 03/27/24 | 74.49 on 03/27/24 | 50.92 on 03/27/24 | 7.75 on 03/27/24 | 19.06 on 03/27/24 |
| High | 23.4400 on 04/26/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.08 on 04/26/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +17.05% since 01/26/24 | +21.20% since 01/26/24 | +24.27% since 01/26/24 | +37.42% since 01/26/24 | +40.48% since 01/26/24 |
| Low | 18.1923 on 02/06/24 | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 23.4400 on 04/26/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.08 on 04/26/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -1.43% since 10/26/23 | +21.54% since 10/26/23 | +10.68% since 10/26/23 | +13.66% since 10/26/23 | +19.66% since 10/26/23 |
| Low | 18.1923 on 02/06/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 24.9500 on 10/30/23 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.08 on 04/26/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,410,093 | 83,594,592 | 14,324,490 | 5,618,765 | 4,189,086 |
| Shares Outstanding, K | 145,606 | 1,072,138 | 268,954 | 619,489 | 204,246 |
| Annual Sales | 1,183,280,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | 348,320,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 182,980,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | 82,520,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 2.66 | 1.54 | 2.65 | 2.23 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 03/06/24 | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | 0.090 on 11/14/23 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | 11/14/23 | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 13.45 | 7.77 | 7.76 | 9.29 |