Prime Medicine Inc (PRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRME | ARKG | LRNZ | BTEC | BMED |
| Company | Prime Medicine Inc | Ark Genomic Revolution ETF | Truemark Technology Ai & Deep Learning ETF | Principal Healthcare Innovators ETF | Blackrock Future Health ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 5.99 | 24.38 | 36.69 | 35.99 | 24.82 |
| High | 5.99 | 24.38 | 36.69 | 36.49 | 24.82 |
| Low | 5.99 | 24.38 | 36.20 | 35.99 | 24.78 |
| Last | 5.99 | 24.38 | 36.64 | 36.49 | 24.82 |
| Change | +0.38 | +0.19 | +0.37 | +0.59 | +0.17 |
| % Change | +6.77% | +0.79% | +1.02% | +1.65% | +0.68% |
| Volume | 2,163 | 5,540 | 9,700 | 300 | 1,000 |
| 20-Day Average Volume | 742,973 | 2,717,237 | 9,595 | 6,385 | 885 |
| Previous Close | 5.61 | 24.19 | 36.27 | 35.90 | 24.65 |
| Industry | Medical - Biomedical | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 24.56 | 36.60 | 35.27 | 24.76 |
| 20-Day Raw Stochastic | 82.10% | 32.71% | 58.07% | 76.15% | 46.72% |
| 20-Day Relative Strength | 51.08% | 41.37% | 45.87% | 52.93% | 46.62% |
| Weighted Alpha | -70.38 | -23.59 | +35.14 | +4.29 | +2.81 |
| Today's Opinion | 88% Sell | 96% Sell | 24% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 8% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.37% since 04/26/24 | +5.18% since 04/26/24 | +1.81% since 04/25/24 | +8.60% since 04/25/24 | +1.73% since 04/25/24 |
| Low | 4.63 on 04/30/24 | 23.16 on 05/01/24 | 36.04 on 05/01/24 | 33.96 on 04/26/24 | 24.35 on 04/30/24 |
| High | 5.99 on 05/03/24 | 24.76 on 05/01/24 | 37.26 on 04/29/24 | 36.49 on 05/02/24 | 24.89 on 05/01/24 |
| 1-Month | |||||
| %Chg | +3.28% since 04/03/24 | -10.04% since 04/03/24 | -4.10% since 04/02/24 | -0.35% since 04/02/24 | -3.27% since 04/02/24 |
| Low | 4.11 on 04/25/24 | 22.62 on 04/25/24 | 34.44 on 04/19/24 | 33.43 on 04/25/24 | 23.99 on 04/19/24 |
| High | 6.40 on 04/09/24 | 28.00 on 04/09/24 | 38.48 on 04/04/24 | 37.45 on 04/09/24 | 25.77 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.38% since 02/02/24 | -16.39% since 02/02/24 | -6.48% since 02/02/24 | +0.97% since 02/02/24 | -0.86% since 02/02/24 |
| Low | 4.11 on 04/25/24 | 22.62 on 04/25/24 | 34.44 on 04/19/24 | 33.43 on 04/25/24 | 23.99 on 04/19/24 |
| High | 9.77 on 02/27/24 | 33.15 on 02/27/24 | 41.73 on 02/12/24 | 39.75 on 02/29/24 | 26.45 on 03/28/24 |
| 6-Month | |||||
| %Chg | -23.21% since 11/03/23 | -6.37% since 11/03/23 | +29.00% since 11/02/23 | +33.76% since 11/02/23 | +17.25% since 11/02/23 |
| Low | 4.11 on 04/25/24 | 22.62 on 04/25/24 | 28.80 on 11/06/23 | 26.38 on 11/10/23 | 21.01 on 11/10/23 |
| High | 9.86 on 12/15/23 | 34.37 on 12/29/23 | 41.73 on 02/12/24 | 39.75 on 02/29/24 | 26.45 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 673,363 | 1,367,905 | 38,872 | 39,044 | 3,976 |
| Shares Outstanding, K | 120,029 | 56,550 | 1,060 | 1,070 | 160 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | -198,130,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 0 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -65,640,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.07 | 1.50 | 1.13 | 1.01 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/01/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/09/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.382 on 12/29/21 | 0.063 on 12/29/21 | 0.453 on 12/29/21 | 0.007 on 12/20/23 |
| Next Ex-Dividends Date | 09/10/19 | 12/29/21 | 12/29/21 | 12/29/21 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 15.21 | 30.36 |