Prime Medicine Inc (PRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRME | AMGN | REGN | VRTX | GSK |
| Company | Prime Medicine Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.26 | 303.11 | 974.86 | 454.79 | 44.70 |
| High | 7.31 | 303.51 | 978.93 | 454.79 | 44.75 |
| Low | 6.49 | 299.02 | 964.26 | 445.22 | 44.42 |
| Last | 6.51 | 299.14 | 968.66 | 446.92 | 44.46 |
| Change | -0.42 | -6.70 | -16.36 | -10.03 | -0.66 |
| % Change | -6.06% | -2.19% | -1.66% | -2.19% | -1.46% |
| Volume | 782,494 | 797,993 | 146,360 | 749,996 | 1,392,121 |
| 20-Day Average Volume | 912,846 | 2,773,313 | 413,652 | 1,168,823 | 3,785,956 |
| Previous Close | 6.93 | 305.84 | 985.02 | 456.95 | 45.12 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.32 | 304.39 | 965.24 | 427.09 | 44.42 |
| 20-Day Raw Stochastic | 52.30% | 53.95% | 74.58% | 84.19% | 69.92% |
| 20-Day Relative Strength | 51.87% | 53.08% | 54.42% | 65.58% | 57.89% |
| Weighted Alpha | -66.42 | +32.04 | +29.72 | +35.03 | +32.77 |
| Today's Opinion | 40% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.23% since 05/20/24 | -4.79% since 05/20/24 | -1.83% since 05/20/24 | +0.31% since 05/20/24 | -0.04% since 05/20/24 |
| Low | 6.49 on 05/28/24 | 299.02 on 05/28/24 | 964.26 on 05/28/24 | 437.46 on 05/21/24 | 44.42 on 05/22/24 |
| High | 8.27 on 05/21/24 | 316.67 on 05/21/24 | 997.87 on 05/22/24 | 457.66 on 05/24/24 | 45.79 on 05/22/24 |
| 1-Month | |||||
| %Chg | +47.66% since 04/26/24 | +10.92% since 04/26/24 | +9.74% since 04/26/24 | +12.52% since 04/26/24 | +8.42% since 04/26/24 |
| Low | 4.63 on 04/30/24 | 268.99 on 04/29/24 | 883.20 on 04/29/24 | 391.70 on 04/30/24 | 41.42 on 04/30/24 |
| High | 8.27 on 05/21/24 | 322.60 on 05/03/24 | 997.87 on 05/22/24 | 457.66 on 05/24/24 | 45.92 on 05/15/24 |
| 3-Month | |||||
| %Chg | -28.83% since 02/28/24 | +7.93% since 02/28/24 | -1.87% since 02/28/24 | +4.75% since 02/28/24 | +5.27% since 02/28/24 |
| Low | 4.11 on 04/25/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 39.15 on 04/18/24 |
| High | 9.62 on 02/29/24 | 322.60 on 05/03/24 | 997.87 on 05/22/24 | 457.66 on 05/24/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | -7.45% since 11/28/23 | +12.78% since 11/28/23 | +20.98% since 11/28/23 | +28.87% since 11/28/23 | +25.06% since 11/28/23 |
| Low | 4.11 on 04/25/24 | 260.68 on 04/19/24 | 800.24 on 11/29/23 | 346.68 on 11/29/23 | 35.35 on 11/29/23 |
| High | 9.86 on 12/15/23 | 329.72 on 02/05/24 | 998.33 on 02/28/24 | 457.66 on 05/24/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 831,215 | 164,063,280 | 108,535,408 | 117,917,328 | 93,508,488 |
| Shares Outstanding, K | 120,031 | 536,435 | 110,186 | 258,053 | 2,072,440 |
| Annual Sales | 0 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 37,725,000,000 |
| Annual Net Income | -198,130,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 6,129,940,000 |
| Last Quarter Sales | 590,000 | 7,447,000,000 | 3,145,000,000 | 2,690,600,000 | 9,337,020,000 |
| Last Quarter Net Income | -45,760,000 | -113,000,000 | 722,000,000 | 1,099,600,000 | 1,326,430,000 |
| 60-Month Beta | 2.07 | 0.60 | 0.17 | 0.39 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/10/24 | 3.96 on 05/02/24 | 9.55 on 05/02/24 | 4.76 on 05/06/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | 09/10/19 | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.45 | 26.42 | 29.93 | 11.18 |