Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRGX | FDC | XRX | HCSG | AMFW |
Company | Prgx Global Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Amec Foster Wheeler Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 7.69 | 29.91 | 13.47 | 10.91 | 7.05 |
High | 7.71 | 31.69 | 13.61 | 10.97 | 7.07 |
Low | 7.69 | 29.91 | 13.44 | 10.82 | 6.95 |
Last | 7.71 | 31.69 | 13.56 | 10.91 | 7.01 |
Change | +0.01 | +2.54 | +0.20 | +0.09 | -0.04 |
% Change | +0.13% | +8.71% | +1.50% | +0.83% | -0.57% |
Volume | 101,800 | 49,014,297 | 113,136 | 18,244 | 47,900 |
20-Day Average Volume | 189,625 | 10,118,840 | 2,787,621 | 469,205 | 128,740 |
Previous Close | 7.70 | 29.15 | 13.36 | 10.82 | 7.05 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.60 | 28.32 | 15.20 | 11.37 | 6.55 |
20-Day Raw Stochastic | 88.89% | 100.00% | 15.37% | 21.87% | 89.17% |
20-Day Relative Strength | 63.85% | 76.17% | 29.48% | 39.80% | 69.67% |
Weighted Alpha | +117.86 | +39.80 | -15.65 | -28.25 | +11.00 |
Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 8% Buy | N/A |
Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 8% Buy | N/A |
Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 72% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +1.18% since 02/24/21 | +10.15% since 07/19/19 | -2.38% since 04/29/24 | +0.64% since 04/29/24 | +3.70% since 09/29/17 |
Low | 7.57 on 03/01/21 | 27.97 on 07/24/19 | 12.82 on 05/01/24 | 10.48 on 05/03/24 | 6.58 on 10/03/17 |
High | 7.71 on 03/03/21 | 31.69 on 07/26/19 | 13.87 on 04/30/24 | 10.96 on 05/01/24 | 7.14 on 10/05/17 |
1-Month | |||||
%Chg | +2.12% since 02/03/21 | +18.11% since 06/26/19 | -21.70% since 04/05/24 | -10.48% since 04/05/24 | +16.25% since 09/06/17 |
Low | 7.39 on 02/05/21 | 26.82 on 06/27/19 | 12.82 on 05/01/24 | 10.48 on 05/03/24 | 5.94 on 09/13/17 |
High | 7.75 on 02/18/21 | 31.69 on 07/26/19 | 17.75 on 04/08/24 | 12.52 on 04/24/24 | 7.14 on 10/05/17 |
3-Month | |||||
%Chg | +18.98% since 12/03/20 | +25.70% since 04/26/19 | -26.79% since 02/06/24 | +18.80% since 02/06/24 | +20.65% since 07/06/17 |
Low | 6.30 on 12/04/20 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 9.06 on 02/07/24 | 5.22 on 08/28/17 |
High | 7.89 on 12/31/20 | 31.69 on 07/26/19 | 19.48 on 03/04/24 | 13.00 on 03/07/24 | 7.14 on 10/05/17 |
6-Month | |||||
%Chg | +44.92% since 09/03/20 | +26.20% since 01/25/19 | -1.24% since 11/06/23 | +11.53% since 11/06/23 | +2.04% since 04/06/17 |
Low | 4.31 on 10/02/20 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 8.98 on 02/05/24 | 5.22 on 08/28/17 |
High | 7.89 on 12/31/20 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 7.36 on 04/26/17 |
Key Statistics | |||||
Market Capitalization, $K | 181,655 | 29,906,584 | 1,659,285 | 796,850 | 2,733,690 |
Shares Outstanding, K | 23,561 | 943,723 | 124,198 | 73,646 | 389,970 |
Annual Sales | 169,760,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 7,372,830,000 |
Annual Net Income | -13,720,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | -702,050,000 |
Last Quarter Sales | 41,530,000 | 2,316,000,000 | 1,502,000,000 | 423,430,000 | N/A |
Last Quarter Net Income | 3,030,000 | 169,000,000 | -113,000,000 | 15,310,000 | N/A |
60-Month Beta | 1.40 | 1.92 | 1.61 | 0.52 | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.22 on 04/24/24 | N/A |
Latest Earnings Date | 03/09/21 | 07/25/19 | 04/23/24 | 04/24/24 | 08/10/17 |
Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | 0.087 on 11/22/16 |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | 11/22/16 |
Ratios | |||||
Price/Earnings ttm | 32.08 | 22.95 | 9.63 | 15.06 | 0.00 |