Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | FDC | XRX | CAR | HCSG |
| Company | Prgx Global Inc | First Data Corp | Xerox Corp | Avis Budget Group | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.69 | 29.91 | 10.75 | 86.41 | 11.70 |
| High | 7.71 | 31.69 | 10.88 | 87.40 | 11.77 |
| Low | 7.69 | 29.91 | 10.43 | 85.39 | 11.29 |
| Last | 7.71 | 31.69 | 10.44 | 85.90 | 11.35 |
| Change | +0.01 | +2.54 | -0.37 | -1.33 | -0.46 |
| % Change | +0.13% | +8.71% | -3.42% | -1.52% | -3.90% |
| Volume | 101,800 | 49,014,297 | 9,446,300 | 838,400 | 1,689,300 |
| 20-Day Average Volume | 189,625 | 10,118,840 | 2,192,675 | 663,390 | 372,765 |
| Previous Close | 7.70 | 29.15 | 10.81 | 87.23 | 11.81 |
| Industry | Business Services | Business Services | Office Supply & Forms | Transportation - Services | Business Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 28.32 | 10.60 | 78.63 | 10.98 |
| 20-Day Raw Stochastic | 88.89% | 100.00% | 43.68% | 82.73% | 65.73% |
| 20-Day Relative Strength | 63.85% | 76.17% | 46.70% | 51.28% | 55.60% |
| Weighted Alpha | +117.86 | +39.80 | -40.04 | -46.87 | +2.96 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 80% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 80% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | +10.15% since 07/19/19 | +0.10% since 09/13/24 | +12.49% since 09/13/24 | +1.89% since 09/13/24 |
| Low | 7.57 on 03/01/21 | 27.97 on 07/24/19 | 10.25 on 09/17/24 | 76.43 on 09/16/24 | 11.07 on 09/16/24 |
| High | 7.71 on 03/03/21 | 31.69 on 07/26/19 | 11.07 on 09/19/24 | 89.90 on 09/18/24 | 11.96 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | +18.11% since 06/26/19 | +1.46% since 08/20/24 | -3.46% since 08/20/24 | +7.18% since 08/20/24 |
| Low | 7.39 on 02/05/21 | 26.82 on 06/27/19 | 9.68 on 09/11/24 | 65.73 on 09/10/24 | 10.18 on 09/09/24 |
| High | 7.75 on 02/18/21 | 31.69 on 07/26/19 | 11.42 on 08/30/24 | 91.65 on 08/21/24 | 11.96 on 09/19/24 |
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | +25.70% since 04/26/19 | -21.39% since 06/20/24 | -23.15% since 06/20/24 | +12.60% since 06/20/24 |
| Low | 6.30 on 12/04/20 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 65.73 on 09/10/24 | 10.08 on 06/21/24 |
| High | 7.89 on 12/31/20 | 31.69 on 07/26/19 | 13.58 on 06/21/24 | 115.65 on 06/24/24 | 12.02 on 07/17/24 |
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | +26.20% since 01/25/19 | -39.62% since 03/20/24 | -26.33% since 03/20/24 | -8.32% since 03/20/24 |
| Low | 4.31 on 10/02/20 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 65.73 on 09/10/24 | 10.06 on 06/20/24 |
| High | 7.89 on 12/31/20 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 132.25 on 05/14/24 | 12.62 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 29,906,584 | 1,296,627 | 3,062,077 | 835,882 |
| Shares Outstanding, K | 23,561 | 943,723 | 124,198 | 35,647 | 73,646 |
| Annual Sales | 169,760,000 | 9,498,000,000 | 6,886,000,000 | 12,008,000,000 | 1,671,390,000 |
| Annual Net Income | -13,720,000 | 1,005,000,000 | 1,000,000 | 1,632,000,000 | 38,390,000 |
| Last Quarter Sales | 41,530,000 | 2,316,000,000 | 1,578,000,000 | 3,048,000,000 | 426,290,000 |
| Last Quarter Net Income | 3,030,000 | 169,000,000 | 18,000,000 | 14,000,000 | -1,790,000 |
| 60-Month Beta | 1.40 | 1.92 | 1.57 | 2.14 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.29 on 07/25/24 | 0.41 on 08/05/24 | 0.20 on 07/24/24 |
| Latest Earnings Date | 03/09/21 | 07/25/19 | 10/22/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 06/28/24 | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | N/A | 09/30/24 | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 22.95 | 8.72 | 4.14 | 14.95 |