Protea Biosciences (PRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGB | GEHC | INSP | IRTC | AXNX |
| Company | Protea Biosciences | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0350 | 81.97 | 155.48 | 94.33 | 67.69 |
| High | 0.0600 | 82.67 | 155.75 | 94.97 | 67.69 |
| Low | 0.0350 | 81.47 | 150.38 | 90.89 | 67.30 |
| Last | 0.0350 | 81.75 | 155.29 | 92.61 | 67.54 |
| Change | -0.0200 | -0.11 | +0.07 | -2.22 | -0.01 |
| % Change | -36.36% | -0.13% | +0.05% | -2.34% | -0.01% |
| Volume | 5,300 | 1,248,000 | 556,977 | 371,500 | 163,700 |
| 20-Day Average Volume | 11,245 | 2,982,200 | 789,825 | 429,785 | 417,895 |
| Previous Close | 0.0550 | 81.86 | 155.22 | 94.83 | 67.55 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1327 | 82.14 | 205.82 | 104.76 | 67.17 |
| 20-Day Raw Stochastic | 0.00% | 43.28% | 4.59% | 7.09% | 76.73% |
| 20-Day Relative Strength | 28.32% | 46.10% | 32.56% | 33.92% | 51.88% |
| Weighted Alpha | -96.03 | +6.58 | -28.56 | -21.56 | +35.58 |
| Today's Opinion | N/A | 8% Buy | 8% Sell | 40% Sell | 40% Buy |
| Previous Opinion | N/A | 8% Buy | 8% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.33% since 11/24/17 | +0.89% since 05/13/24 | -2.70% since 05/13/24 | -6.33% since 05/13/24 | +0.31% since 05/13/24 |
| Low | 0.0350 on 12/01/17 | 80.14 on 05/15/24 | 150.38 on 05/20/24 | 90.64 on 05/17/24 | 67.15 on 05/14/24 |
| High | 0.0900 on 11/27/17 | 82.67 on 05/20/24 | 162.37 on 05/14/24 | 101.65 on 05/15/24 | 67.80 on 05/14/24 |
| 1-Month | |||||
| %Chg | -86.00% since 11/01/17 | -3.24% since 04/19/24 | -32.25% since 04/19/24 | -17.38% since 04/19/24 | +0.88% since 04/19/24 |
| Low | 0.0350 on 12/01/17 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 90.64 on 05/17/24 | 66.32 on 05/01/24 |
| High | 0.2500 on 11/02/17 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | -98.79% since 09/01/17 | -5.37% since 02/20/24 | -18.95% since 02/20/24 | -17.44% since 02/20/24 | -0.62% since 02/20/24 |
| Low | 0.0350 on 12/01/17 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 90.64 on 05/17/24 | 66.32 on 05/01/24 |
| High | 3.0000 on 10/18/17 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | -99.22% since 06/01/17 | +11.48% since 11/20/23 | +8.53% since 11/20/23 | +10.79% since 11/20/23 | +17.16% since 11/20/23 |
| Low | 0.0350 on 12/01/17 | 66.39 on 11/30/23 | 137.00 on 11/21/23 | 81.34 on 11/21/23 | 55.09 on 01/05/24 |
| High | 7.0000 on 06/30/17 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279 | 37,366,224 | 4,611,742 | 2,949,686 | 3,446,266 |
| Shares Outstanding, K | 7,970 | 456,465 | 29,711 | 31,105 | 51,018 |
| Annual Sales | 2,440,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
| Annual Net Income | -15,640,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
| Last Quarter Sales | 330,000 | 4,650,000,000 | 164,010,000 | 131,930,000 | 91,410,000 |
| Last Quarter Net Income | -5,500,000 | 373,000,000 | -10,010,000 | -45,670,000 | -19,110,000 |
| 60-Month Beta | -2.48 | 1.26 | 1.35 | 1.31 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -1.47 on 05/02/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 12/11/17 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.38 | 0.00 | 0.00 | 0.00 |