Protea Biosciences (PRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGB | MDXH | ZCMD | ||
| Company | Protea Biosciences | Mdxhealth Sa ADR | Zhongchao Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0350 | 2.94 | 1.5200 | ||
| High | 0.0600 | 2.95 | 1.5300 | ||
| Low | 0.0350 | 2.81 | 1.4400 | ||
| Last | 0.0350 | 2.84 | 1.5100 | ||
| Change | -0.0200 | -0.04 | unch | ||
| % Change | -36.36% | -1.39% | unch | ||
| Volume | 5,300 | 14,800 | 47,100 | ||
| 20-Day Average Volume | 11,245 | 42,440 | 274,665 | ||
| Previous Close | 0.0550 | 2.88 | 1.5100 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1327 | 2.79 | 1.5234 | ||
| 20-Day Raw Stochastic | 0.00% | 56.10% | 37.04% | ||
| 20-Day Relative Strength | 28.32% | 51.67% | 45.36% | ||
| Weighted Alpha | -96.03 | -33.82 | -85.82 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.33% since 11/24/17 | -2.07% since 05/13/24 | +7.86% since 05/13/24 | ||
| Low | 0.0350 on 12/01/17 | 2.60 on 05/14/24 | 1.3100 on 05/14/24 | ||
| High | 0.0900 on 11/27/17 | 2.95 on 05/20/24 | 1.5842 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -86.00% since 11/01/17 | +27.35% since 04/19/24 | -22.16% since 04/19/24 | ||
| Low | 0.0350 on 12/01/17 | 2.26 on 04/22/24 | 1.3100 on 05/14/24 | ||
| High | 0.2500 on 11/02/17 | 3.20 on 05/03/24 | 1.8500 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -98.79% since 09/01/17 | -18.51% since 02/20/24 | -62.25% since 02/20/24 | ||
| Low | 0.0350 on 12/01/17 | 2.21 on 04/19/24 | 1.2000 on 03/27/24 | ||
| High | 3.0000 on 10/18/17 | 3.85 on 03/07/24 | 4.6000 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -99.22% since 06/01/17 | -10.41% since 11/20/23 | -84.27% since 11/20/23 | ||
| Low | 0.0350 on 12/01/17 | 2.21 on 04/19/24 | 1.2000 on 03/27/24 | ||
| High | 7.0000 on 06/30/17 | 4.64 on 01/09/24 | 9.9000 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279 | 4,493 | 3,103 | ||
| Shares Outstanding, K | 7,970 | 1,560 | 2,055 | ||
| Annual Sales | 2,440,000 | 70,190,000 | 19,430,000 | ||
| Annual Net Income | -15,640,000 | -43,100,000 | -11,340,000 | ||
| Last Quarter Sales | 330,000 | 19,830,000 | N/A | ||
| Last Quarter Net Income | -5,500,000 | -8,510,000 | N/A | ||
| 60-Month Beta | -2.48 | 1.39 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 05/01/24 | N/A | ||
| Latest Earnings Date | 12/11/17 | 06/05/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||