Pardes Biosciences Inc (PRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRDS | AMGN | VRTX | REGN | BMY |
Company | Pardes Biosciences Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 2.16 | 308.17 | 420.24 | 959.16 | 43.63 |
High | 2.20 | 308.43 | 421.18 | 959.16 | 43.68 |
Low | 2.13 | 307.50 | 416.14 | 958.10 | 43.54 |
Last | 2.16 | 307.90 | 418.04 | 959.98 | 43.63 |
Change | unch | +0.59 | -0.78 | +4.22 | -0.04 |
% Change | unch | +0.19% | -0.19% | +0.44% | -0.09% |
Volume | 2,378,900 | 74,852 | 10,940 | 512 | 78,614 |
20-Day Average Volume | 639,220 | 2,764,953 | 1,081,084 | 524,215 | 13,821,476 |
Previous Close | 2.16 | 307.31 | 418.82 | 955.76 | 43.67 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.13 | 279.21 | 400.58 | 913.16 | 46.11 |
20-Day Raw Stochastic | 74.07% | 75.93% | 77.60% | 83.34% | 3.32% |
20-Day Relative Strength | 66.27% | 66.09% | 59.16% | 57.22% | 28.53% |
Weighted Alpha | -23.40 | +32.56 | +20.98 | +28.13 | -37.10 |
Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | 40% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.41% since 08/23/23 | +10.53% since 05/02/24 | +4.43% since 05/02/24 | +5.79% since 05/01/24 | -0.37% since 05/02/24 |
Low | 2.13 on 08/30/23 | 297.52 on 05/06/24 | 394.03 on 05/07/24 | 891.30 on 05/02/24 | 43.54 on 05/09/24 |
High | 2.19 on 08/30/23 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | +2.86% since 07/28/23 | +13.81% since 04/09/24 | +3.32% since 04/09/24 | +1.84% since 04/08/24 | -15.62% since 04/09/24 |
Low | 2.06 on 08/10/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 2.19 on 08/30/23 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 51.28 on 04/10/24 |
3-Month | |||||
%Chg | +14.29% since 05/30/23 | +5.69% since 02/09/24 | -1.19% since 02/09/24 | +0.99% since 02/08/24 | -12.59% since 02/09/24 |
Low | 1.77 on 07/05/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 2.19 on 08/30/23 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +53.19% since 02/28/23 | +16.52% since 11/09/23 | +13.38% since 11/09/23 | +16.16% since 11/08/23 | -13.63% since 11/09/23 |
Low | 1.13 on 03/13/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 2.19 on 08/30/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 133,946 | 164,851,840 | 108,247,808 | 104,906,128 | 88,523,448 |
Shares Outstanding, K | 62,012 | 536,435 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -96,630,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -10,780,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.42 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 08/04/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 08/21/23 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.12 | 27.24 | 26.14 | 41.94 |