Perdoceo Education Corp (PRDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDO | TAL | EDU | BFAM | LOPE |
| Company | Perdoceo Education Corp | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.25 | 7.80 | 63.01 | 138.63 | 143.57 |
| High | 22.35 | 8.21 | 63.29 | 139.32 | 143.57 |
| Low | 21.84 | 7.71 | 61.40 | 137.40 | 141.19 |
| Last | 22.08 | 8.20 | 62.32 | 137.82 | 141.18 |
| Change | +0.17 | +0.64 | +2.01 | +1.23 | -0.38 |
| % Change | +0.78% | +8.47% | +3.33% | +0.90% | -0.27% |
| Volume | 86,896 | 2,202,129 | 363,892 | 83,419 | 48,517 |
| 20-Day Average Volume | 412,143 | 4,013,170 | 1,818,032 | 296,837 | 117,999 |
| Previous Close | 21.91 | 7.56 | 60.31 | 136.59 | 141.56 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.04 | 7.93 | 62.00 | 138.60 | 141.63 |
| 20-Day Raw Stochastic | 56.15% | 55.59% | 32.61% | 42.05% | 45.65% |
| 20-Day Relative Strength | 48.56% | 44.90% | 44.69% | 57.06% | 48.25% |
| Weighted Alpha | +19.83 | -13.23 | -5.76 | +65.74 | +18.34 |
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | 88% Buy | 16% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 09/12/24 | +5.63% since 09/12/24 | +4.63% since 09/12/24 | -1.68% since 09/12/24 | +0.37% since 09/12/24 |
| Low | 21.67 on 09/18/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 136.30 on 09/18/24 | 140.20 on 09/18/24 |
| High | 22.70 on 09/16/24 | 8.19 on 09/19/24 | 63.29 on 09/19/24 | 141.80 on 09/16/24 | 149.33 on 09/17/24 |
| 1-Month | |||||
| %Chg | -2.86% since 08/19/24 | -9.88% since 08/19/24 | -11.05% since 08/19/24 | +2.02% since 08/19/24 | +1.53% since 08/19/24 |
| Low | 20.64 on 09/11/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 132.78 on 08/20/24 | 135.16 on 09/11/24 |
| High | 23.24 on 08/23/24 | 8.94 on 08/20/24 | 69.84 on 08/22/24 | 141.90 on 09/05/24 | 149.33 on 09/17/24 |
| 3-Month | |||||
| %Chg | +7.28% since 06/18/24 | -23.98% since 06/18/24 | -14.71% since 06/18/24 | +34.81% since 06/18/24 | +4.92% since 06/18/24 |
| Low | 20.23 on 06/20/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 133.19 on 06/20/24 |
| High | 26.40 on 08/01/24 | 11.15 on 07/12/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 |
| 6-Month | |||||
| %Chg | +27.45% since 03/19/24 | -29.73% since 03/19/24 | -32.70% since 03/19/24 | +19.58% since 03/19/24 | +6.27% since 03/19/24 |
| Low | 16.56 on 04/16/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 126.17 on 04/22/24 |
| High | 26.40 on 08/01/24 | 13.97 on 04/26/24 | 95.88 on 03/21/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,361 | 4,572,492 | 10,234,427 | 7,922,766 | 4,209,711 |
| Shares Outstanding, K | 65,603 | 604,827 | 169,697 | 58,004 | 29,738 |
| Annual Sales | 710,000,000 | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 147,650,000 | -3,570,000 | 309,590,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 166,740,000 | 414,190,000 | 1,136,680,000 | 670,060,000 | 227,460,000 |
| Last Quarter Net Income | 38,430,000 | 11,400,000 | 26,970,000 | 39,170,000 | 34,880,000 |
| 60-Month Beta | 1.03 | 0.02 | 0.46 | 1.48 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/31/24 | 0.02 on 08/01/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 1.27 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.130 on 08/30/24 | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | 08/30/24 | 05/10/16 | 09/02/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.39 | 95.75 | 34.41 | 51.03 | 18.54 |