Pra Health (PRAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRAH | TDOC | AVTR | CRL | ICLR |
Company | Pra Health | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Icon Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 167.73 | 12.68 | 23.91 | 227.39 | 302.85 |
High | 168.76 | 13.60 | 24.43 | 230.86 | 307.60 |
Low | 164.28 | 12.65 | 23.40 | 227.39 | 300.25 |
Last | 165.21 | 13.44 | 23.96 | 229.36 | 305.81 |
Change | -2.80 | +0.11 | -1.19 | +1.55 | +5.73 |
% Change | -1.67% | +0.83% | -4.73% | +0.68% | +1.91% |
Volume | 13,411,000 | 2,035,913 | 2,467,689 | 7,754 | 68,747 |
20-Day Average Volume | 1,559,430 | 4,900,593 | 4,238,822 | 486,366 | 522,401 |
Previous Close | 168.01 | 13.33 | 25.15 | 227.81 | 300.08 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 168.38 | 13.94 | 25.03 | 243.18 | 308.13 |
20-Day Raw Stochastic | 13.70% | 30.92% | 15.50% | 13.11% | 34.60% |
20-Day Relative Strength | 44.32% | 38.69% | 42.43% | 40.19% | 47.39% |
Weighted Alpha | +71.79 | -41.88 | +21.54 | +18.64 | +50.78 |
Today's Opinion | 40% Buy | 100% Sell | 40% Buy | 24% Buy | 40% Buy |
Previous Opinion | 40% Buy | 100% Sell | 96% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.81% since 06/23/21 | +3.70% since 04/19/24 | -1.16% since 04/19/24 | +1.43% since 04/19/24 | +5.82% since 04/19/24 |
Low | 164.28 on 06/30/21 | 12.65 on 04/26/24 | 23.40 on 04/26/24 | 225.79 on 04/22/24 | 288.23 on 04/22/24 |
High | 170.82 on 06/28/21 | 14.05 on 04/23/24 | 25.99 on 04/24/24 | 244.56 on 04/24/24 | 318.55 on 04/25/24 |
1-Month | |||||
%Chg | -3.34% since 05/28/21 | -10.56% since 03/26/24 | -6.15% since 03/26/24 | -13.34% since 03/26/24 | -7.55% since 03/26/24 |
Low | 164.28 on 06/30/21 | 12.65 on 04/26/24 | 23.40 on 04/26/24 | 223.49 on 04/18/24 | 287.02 on 04/19/24 |
High | 172.43 on 06/01/21 | 15.43 on 03/28/24 | 26.11 on 04/09/24 | 273.32 on 04/01/24 | 338.98 on 04/01/24 |
3-Month | |||||
%Chg | +7.45% since 03/30/21 | -33.40% since 01/26/24 | +5.12% since 01/26/24 | +4.42% since 01/26/24 | +14.44% since 01/26/24 |
Low | 151.77 on 04/01/21 | 12.65 on 04/26/24 | 21.68 on 02/13/24 | 212.52 on 02/01/24 | 254.60 on 01/31/24 |
High | 175.95 on 05/25/21 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 344.77 on 03/06/24 |
6-Month | |||||
%Chg | +33.13% since 12/30/20 | -16.35% since 10/26/23 | +22.03% since 10/26/23 | +31.39% since 10/26/23 | +26.79% since 10/26/23 |
Low | 119.90 on 02/08/21 | 12.65 on 04/26/24 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 228.05 on 10/30/23 |
High | 175.95 on 05/25/21 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 344.77 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,704,781 | 2,256,956 | 17,058,768 | 11,734,721 | 24,755,100 |
Shares Outstanding, K | 64,795 | 169,314 | 678,281 | 51,511 | 82,495 |
Annual Sales | 3,183,370,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 8,120,180,000 |
Annual Net Income | 197,040,000 | -220,370,000 | 321,100,000 | 474,620,000 | 612,340,000 |
Last Quarter Sales | 933,780,000 | 660,530,000 | 1,722,800,000 | 1,013,480,000 | 2,066,250,000 |
Last Quarter Net Income | 56,940,000 | -28,890,000 | 98,500,000 | 187,080,000 | 216,420,000 |
60-Month Beta | 1.33 | 0.94 | 1.37 | 1.40 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 1.35 on 04/28/21 | -0.49 on 04/25/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | 3.47 on 04/24/24 |
Latest Earnings Date | 08/05/21 | 04/25/24 | 04/26/24 | 05/09/24 | 04/24/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 38.71 | 0.00 | 23.79 | 22.48 | 24.10 |