Pra Health (PRAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAH | AVTR | NVCR | ICLR | CRL |
| Company | Pra Health | Avantor Inc | Novocure Ltd Ord Sh | Icon Plc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 167.73 | 24.87 | 15.21 | 313.77 | 235.28 |
| High | 168.76 | 24.89 | 15.99 | 314.05 | 236.88 |
| Low | 164.28 | 24.17 | 15.12 | 309.87 | 233.00 |
| Last | 165.21 | 24.22 | 15.98 | 311.95 | 235.56 |
| Change | -2.80 | -0.63 | +0.45 | -2.59 | -0.74 |
| % Change | -1.67% | -2.54% | +2.90% | -0.82% | -0.31% |
| Volume | 13,411,000 | 4,334,146 | 480,332 | 328,560 | 351,067 |
| 20-Day Average Volume | 1,559,430 | 5,058,236 | 1,055,704 | 584,698 | 476,695 |
| Previous Close | 168.01 | 24.85 | 15.53 | 314.54 | 236.30 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.38 | 24.65 | 13.19 | 303.05 | 233.61 |
| 20-Day Raw Stochastic | 13.70% | 30.61% | 91.75% | 78.29% | 39.20% |
| 20-Day Relative Strength | 44.32% | 45.58% | 61.62% | 51.70% | 44.95% |
| Weighted Alpha | +71.79 | +20.44 | -56.74 | +49.85 | +20.72 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 8% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/23/21 | -0.88% since 05/01/24 | +24.57% since 05/01/24 | +3.35% since 05/01/24 | +0.63% since 05/01/24 |
| Low | 164.28 on 06/30/21 | 23.93 on 05/02/24 | 12.17 on 05/02/24 | 295.75 on 05/02/24 | 225.74 on 05/02/24 |
| High | 170.82 on 06/28/21 | 24.99 on 05/07/24 | 16.25 on 05/07/24 | 317.24 on 05/07/24 | 238.38 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.34% since 05/28/21 | -5.71% since 04/08/24 | +11.92% since 04/08/24 | -2.88% since 04/08/24 | -8.14% since 04/08/24 |
| Low | 164.28 on 06/30/21 | 23.40 on 04/26/24 | 11.70 on 04/23/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 |
| High | 172.43 on 06/01/21 | 26.11 on 04/09/24 | 16.25 on 05/07/24 | 325.91 on 04/09/24 | 258.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.45% since 03/30/21 | +3.88% since 02/08/24 | +6.87% since 02/08/24 | +13.83% since 02/08/24 | +7.04% since 02/08/24 |
| Low | 151.77 on 04/01/21 | 21.68 on 02/13/24 | 11.70 on 04/23/24 | 272.14 on 02/13/24 | 216.50 on 02/13/24 |
| High | 175.95 on 05/25/21 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +33.13% since 12/30/20 | +32.12% since 11/08/23 | +31.59% since 11/08/23 | +20.82% since 11/08/23 | +33.07% since 11/08/23 |
| Low | 119.90 on 02/08/21 | 18.08 on 11/10/23 | 10.87 on 11/13/23 | 244.59 on 01/17/24 | 166.87 on 11/10/23 |
| High | 175.95 on 05/25/21 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,704,781 | 16,879,760 | 1,671,199 | 25,947,980 | 12,172,050 |
| Shares Outstanding, K | 64,795 | 679,266 | 107,611 | 82,495 | 51,511 |
| Annual Sales | 3,183,370,000 | 6,967,200,000 | 509,340,000 | 8,120,180,000 | 4,129,410,000 |
| Annual Net Income | 197,040,000 | 321,100,000 | -207,040,000 | 612,340,000 | 474,620,000 |
| Last Quarter Sales | 933,780,000 | 1,679,800,000 | 138,500,000 | 2,090,390,000 | 1,013,480,000 |
| Last Quarter Net Income | 56,940,000 | 60,400,000 | -38,760,000 | 187,440,000 | 187,080,000 |
| 60-Month Beta | 1.33 | 1.36 | 0.50 | 1.18 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/28/21 | 0.22 on 04/26/24 | -0.36 on 05/02/24 | 3.47 on 04/24/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 08/05/21 | 04/26/24 | 05/02/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.71 | 24.87 | 0.00 | 24.54 | 22.09 |