Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pra Group Inc (PRAA)

Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 23.24 267.83 491.02 20.05 49.91
High 23.24 270.10 492.48 20.39 51.23
Low 22.22 266.35 487.07 19.75 49.58
Last 23.00 268.75 490.11 19.76 51.03
Change +0.72 +6.57 +5.44 +0.13 +2.14
% Change +3.23% +2.51% +1.12% +0.66% +4.38%
Volume 172,800 2,973,400 697,900 5,277,000 3,759,400
20-Day Average Volume 148,340 2,697,230 691,950 8,974,175 3,283,835
Previous Close 22.28 262.18 484.67 19.63 48.89
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.90 255.38 482.27 18.93 48.39
20-Day Raw Stochastic 85.08% 95.43% 90.47% 76.67% 97.23%
20-Day Relative Strength 54.15% 62.69% 63.38% 60.27% 60.36%
Weighted Alpha +21.36 +73.10 +53.17 -16.03 +61.98
Today's Opinion 40% Sell 100% Buy 100% Buy 8% Sell 100% Buy
Previous Opinion 56% Sell 100% Buy 100% Buy 8% Sell 80% Buy
Last Month's Opinion 16% Sell 100% Buy 100% Buy 40% Sell 72% Buy
Performance  
5-Days  
%Chg +13.75% since 09/12/24 +5.33% since 09/12/24 +2.37% since 09/12/24 +6.29% since 09/12/24 +9.95% since 09/12/24
Low 20.35 on 09/13/24 255.75 on 09/13/24 475.53 on 09/13/24 18.70 on 09/13/24 46.51 on 09/16/24
High 23.44 on 09/18/24 270.10 on 09/19/24 492.48 on 09/19/24 20.39 on 09/19/24 51.23 on 09/19/24
1-Month  
%Chg -2.13% since 08/19/24 +5.79% since 08/19/24 +4.26% since 08/19/24 -1.20% since 08/19/24 +7.14% since 08/19/24
Low 19.75 on 09/11/24 240.59 on 09/10/24 467.61 on 09/11/24 17.69 on 09/10/24 44.00 on 09/10/24
High 23.57 on 08/30/24 270.10 on 09/19/24 492.48 on 09/19/24 20.39 on 09/19/24 51.23 on 09/19/24
3-Month  
%Chg +15.93% since 06/18/24 +17.20% since 06/18/24 +16.67% since 06/18/24 +13.56% since 06/18/24 +16.96% since 06/18/24
Low 18.64 on 06/26/24 222.03 on 08/05/24 416.33 on 06/27/24 15.24 on 08/05/24 41.99 on 08/05/24
High 27.54 on 07/31/24 270.10 on 09/19/24 492.48 on 09/19/24 20.39 on 09/19/24 52.67 on 07/17/24
6-Month  
%Chg -1.92% since 03/19/24 +21.23% since 03/19/24 +26.58% since 03/19/24 -20.99% since 03/19/24 +21.15% since 03/19/24
Low 18.64 on 06/26/24 214.51 on 04/11/24 360.05 on 05/02/24 15.24 on 08/05/24 39.67 on 04/17/24
High 28.64 on 05/07/24 270.10 on 09/19/24 492.48 on 09/19/24 26.09 on 03/21/24 52.67 on 07/17/24
Key Statistics  
Market Capitalization, $K 876,763 188,586,848 88,500,752 10,786,546 19,631,486
Shares Outstanding, K 39,352 719,303 182,600 549,493 401,544
Annual Sales 802,550,000 67,364,000,000 5,916,000,000 2,976,480,000 20,999,000,000
Annual Net Income -83,480,000 8,374,000,000 1,607,000,000 780,910,000 2,238,000,000
Last Quarter Sales 284,230,000 18,397,000,000 1,817,000,000 808,410,000 5,699,000,000
Last Quarter Net Income 21,520,000 3,015,000,000 552,000,000 214,070,000 643,000,000
60-Month Beta 1.49 1.21 1.29 1.66 1.62
Per-Share Information  
Most Recent Earnings 0.54 on 08/05/24 3.49 on 07/19/24 3.28 on 07/23/24 0.39 on 08/13/24 1.55 on 07/17/24
Latest Earnings Date 11/04/24 10/18/24 10/23/24 11/11/24 10/22/24
Most Recent Dividend 1.000 on 05/07/07 0.700 on 07/05/24 0.850 on 08/16/24 0.730 on 12/12/23 0.250 on 08/05/24
Next Ex-Dividends Date N/A 07/05/24 08/16/24 12/12/23 08/05/24
Ratios  
Price/Earnings ttm 220.40 20.83 42.83 12.74 9.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar