Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAA | AXP | MCO | XP | SYF |
| Company | Pra Group Inc | American Express Company | Moody's Corp | XP Inc Cl A | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.35 | 240.50 | 403.26 | 21.70 | 46.22 |
| High | 26.50 | 243.54 | 404.04 | 21.92 | 46.50 |
| Low | 25.75 | 240.31 | 399.91 | 21.47 | 45.51 |
| Last | 26.46 | 242.30 | 400.35 | 21.58 | 45.73 |
| Change | +0.01 | +3.16 | -1.18 | +0.04 | -0.37 |
| % Change | +0.04% | +1.32% | -0.29% | +0.19% | -0.80% |
| Volume | 257,000 | 2,590,800 | 667,200 | 2,195,800 | 4,084,200 |
| 20-Day Average Volume | 178,305 | 3,596,630 | 781,630 | 5,299,390 | 4,452,805 |
| Previous Close | 26.45 | 239.14 | 401.53 | 21.54 | 46.10 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.45 | 232.06 | 380.86 | 21.40 | 43.71 |
| 20-Day Raw Stochastic | 65.94% | 95.41% | 91.61% | 42.05% | 85.96% |
| 20-Day Relative Strength | 58.55% | 66.11% | 62.00% | 42.73% | 61.98% |
| Weighted Alpha | +47.53 | +70.30 | +28.43 | +18.45 | +70.15 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 56% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 05/03/24 | +5.00% since 05/03/24 | +5.20% since 05/03/24 | -3.62% since 05/03/24 | +0.29% since 05/03/24 |
| Low | 24.43 on 05/08/24 | 231.32 on 05/06/24 | 381.87 on 05/06/24 | 21.27 on 05/09/24 | 45.02 on 05/08/24 |
| High | 28.64 on 05/07/24 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 22.80 on 05/06/24 | 46.72 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.67% since 04/10/24 | +11.33% since 04/10/24 | +4.13% since 04/10/24 | -10.79% since 04/10/24 | +10.35% since 04/10/24 |
| Low | 22.24 on 04/16/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 20.17 on 04/25/24 | 39.67 on 04/17/24 |
| High | 28.64 on 05/07/24 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 24.23 on 04/11/24 | 46.72 on 05/06/24 |
| 3-Month | |||||
| %Chg | +10.30% since 02/09/24 | +14.04% since 02/09/24 | -1.19% since 02/09/24 | -13.51% since 02/09/24 | +18.07% since 02/09/24 |
| Low | 22.24 on 04/16/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 20.17 on 04/25/24 | 38.25 on 02/13/24 |
| High | 31.43 on 02/16/24 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 26.31 on 03/13/24 | 46.72 on 05/06/24 |
| 6-Month | |||||
| %Chg | +65.07% since 11/10/23 | +56.95% since 11/10/23 | +16.19% since 11/10/23 | -3.57% since 11/10/23 | +54.65% since 11/10/23 |
| Low | 15.63 on 11/13/23 | 153.50 on 11/13/23 | 342.16 on 11/13/23 | 20.17 on 04/25/24 | 28.84 on 11/16/23 |
| High | 31.43 on 02/16/24 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 46.72 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,040,861 | 172,014,112 | 73,319,376 | 11,836,079 | 18,511,178 |
| Shares Outstanding, K | 39,352 | 719,303 | 182,600 | 549,493 | 401,544 |
| Annual Sales | 802,550,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 20,999,000,000 |
| Annual Net Income | -83,480,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,238,000,000 |
| Last Quarter Sales | 221,420,000 | 17,807,000,000 | 1,786,000,000 | 810,150,000 | 6,725,000,000 |
| Last Quarter Net Income | -8,780,000 | 2,437,000,000 | 577,000,000 | 208,400,000 | 1,293,000,000 |
| 60-Month Beta | 1.47 | 1.20 | 1.26 | 1.70 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/06/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 0.42 on 02/27/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 05/06/24 | 04/19/24 | 05/02/24 | 05/20/24 | 04/24/24 |
| Most Recent Dividend | 1.000 on 05/07/07 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 0.250 on 05/03/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 05/16/24 | 12/12/23 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 38.48 | 15.71 | 9.10 |