Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAA | AXP | MCO | XP | SYF |
| Company | Pra Group Inc | American Express Company | Moody's Corp | XP Inc Cl A | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.24 | 267.83 | 491.02 | 20.05 | 49.91 |
| High | 23.24 | 270.10 | 492.48 | 20.39 | 51.23 |
| Low | 22.22 | 266.35 | 487.07 | 19.75 | 49.58 |
| Last | 23.00 | 268.75 | 490.11 | 19.76 | 51.03 |
| Change | +0.72 | +6.57 | +5.44 | +0.13 | +2.14 |
| % Change | +3.23% | +2.51% | +1.12% | +0.66% | +4.38% |
| Volume | 172,800 | 2,973,400 | 697,900 | 5,277,000 | 3,759,400 |
| 20-Day Average Volume | 148,340 | 2,697,230 | 691,950 | 8,974,175 | 3,283,835 |
| Previous Close | 22.28 | 262.18 | 484.67 | 19.63 | 48.89 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.90 | 255.38 | 482.27 | 18.93 | 48.39 |
| 20-Day Raw Stochastic | 85.08% | 95.43% | 90.47% | 76.67% | 97.23% |
| 20-Day Relative Strength | 54.15% | 62.69% | 63.38% | 60.27% | 60.36% |
| Weighted Alpha | +21.36 | +73.10 | +53.17 | -16.03 | +61.98 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.75% since 09/12/24 | +5.33% since 09/12/24 | +2.37% since 09/12/24 | +6.29% since 09/12/24 | +9.95% since 09/12/24 |
| Low | 20.35 on 09/13/24 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 18.70 on 09/13/24 | 46.51 on 09/16/24 |
| High | 23.44 on 09/18/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 20.39 on 09/19/24 | 51.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.13% since 08/19/24 | +5.79% since 08/19/24 | +4.26% since 08/19/24 | -1.20% since 08/19/24 | +7.14% since 08/19/24 |
| Low | 19.75 on 09/11/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 17.69 on 09/10/24 | 44.00 on 09/10/24 |
| High | 23.57 on 08/30/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 20.39 on 09/19/24 | 51.23 on 09/19/24 |
| 3-Month | |||||
| %Chg | +15.93% since 06/18/24 | +17.20% since 06/18/24 | +16.67% since 06/18/24 | +13.56% since 06/18/24 | +16.96% since 06/18/24 |
| Low | 18.64 on 06/26/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 15.24 on 08/05/24 | 41.99 on 08/05/24 |
| High | 27.54 on 07/31/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 20.39 on 09/19/24 | 52.67 on 07/17/24 |
| 6-Month | |||||
| %Chg | -1.92% since 03/19/24 | +21.23% since 03/19/24 | +26.58% since 03/19/24 | -20.99% since 03/19/24 | +21.15% since 03/19/24 |
| Low | 18.64 on 06/26/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 15.24 on 08/05/24 | 39.67 on 04/17/24 |
| High | 28.64 on 05/07/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 26.09 on 03/21/24 | 52.67 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 876,763 | 188,586,848 | 88,500,752 | 10,786,546 | 19,631,486 |
| Shares Outstanding, K | 39,352 | 719,303 | 182,600 | 549,493 | 401,544 |
| Annual Sales | 802,550,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 20,999,000,000 |
| Annual Net Income | -83,480,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,238,000,000 |
| Last Quarter Sales | 284,230,000 | 18,397,000,000 | 1,817,000,000 | 808,410,000 | 5,699,000,000 |
| Last Quarter Net Income | 21,520,000 | 3,015,000,000 | 552,000,000 | 214,070,000 | 643,000,000 |
| 60-Month Beta | 1.49 | 1.21 | 1.29 | 1.66 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/05/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 0.39 on 08/13/24 | 1.55 on 07/17/24 |
| Latest Earnings Date | 11/04/24 | 10/18/24 | 10/23/24 | 11/11/24 | 10/22/24 |
| Most Recent Dividend | 1.000 on 05/07/07 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.730 on 12/12/23 | 0.250 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 08/16/24 | 12/12/23 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 220.40 | 20.83 | 42.83 | 12.74 | 9.39 |