Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRAA | AXP | BX | MCO | SYF |
Company | Pra Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 21.94 | 264.40 | 155.30 | 482.43 | 49.33 |
High | 23.44 | 266.35 | 157.76 | 489.00 | 49.65 |
Low | 21.60 | 261.00 | 152.69 | 480.76 | 48.36 |
Last | 22.28 | 262.18 | 154.93 | 484.67 | 48.89 |
Change | +0.24 | -3.22 | -0.12 | +1.94 | -0.30 |
% Change | +1.09% | -1.21% | -0.08% | +0.40% | -0.61% |
Volume | 247,000 | 2,577,300 | 3,921,400 | 619,500 | 4,004,700 |
20-Day Average Volume | 144,725 | 2,723,680 | 3,116,310 | 683,450 | 3,200,950 |
Previous Close | 22.04 | 265.40 | 155.05 | 482.73 | 49.19 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.85 | 254.26 | 142.70 | 481.54 | 48.20 |
20-Day Raw Stochastic | 66.23% | 81.08% | 89.13% | 75.59% | 74.54% |
20-Day Relative Strength | 51.15% | 59.04% | 70.52% | 60.58% | 54.25% |
Weighted Alpha | +16.21 | +67.32 | +46.99 | +50.84 | +52.84 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 32% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.13% since 09/11/24 | +3.15% since 09/11/24 | +8.14% since 09/11/24 | +1.27% since 09/11/24 | +6.65% since 09/11/24 |
Low | 20.11 on 09/12/24 | 252.59 on 09/12/24 | 142.71 on 09/12/24 | 473.56 on 09/12/24 | 45.44 on 09/12/24 |
High | 23.44 on 09/18/24 | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 489.00 on 09/18/24 | 49.65 on 09/18/24 |
1-Month | |||||
%Chg | -4.05% since 08/16/24 | +4.16% since 08/16/24 | +15.38% since 08/16/24 | +3.85% since 08/16/24 | +4.87% since 08/16/24 |
Low | 19.75 on 09/11/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 467.41 on 08/19/24 | 44.00 on 09/10/24 |
High | 23.57 on 08/30/24 | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 490.18 on 09/03/24 | 50.56 on 08/30/24 |
3-Month | |||||
%Chg | +12.30% since 06/18/24 | +14.33% since 06/18/24 | +26.06% since 06/18/24 | +15.38% since 06/18/24 | +12.06% since 06/18/24 |
Low | 18.64 on 06/26/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 |
High | 27.54 on 07/31/24 | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 490.18 on 09/03/24 | 52.67 on 07/17/24 |
6-Month | |||||
%Chg | -3.00% since 03/18/24 | +18.65% since 03/18/24 | +25.52% since 03/18/24 | +26.19% since 03/18/24 | +17.10% since 03/18/24 |
Low | 18.64 on 06/26/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 |
High | 28.64 on 05/07/24 | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 490.18 on 09/03/24 | 52.67 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 867,318 | 190,903,008 | 110,805,856 | 88,146,496 | 19,751,948 |
Shares Outstanding, K | 39,352 | 719,303 | 714,646 | 182,600 | 401,544 |
Annual Sales | 802,550,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
Annual Net Income | -83,480,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
Last Quarter Sales | 284,230,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 5,699,000,000 |
Last Quarter Net Income | 21,520,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 643,000,000 |
60-Month Beta | 1.49 | 1.21 | 1.51 | 1.29 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 08/05/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 |
Latest Earnings Date | 11/04/24 | 10/18/24 | 10/17/24 | 10/23/24 | 10/22/24 |
Most Recent Dividend | 1.000 on 05/07/07 | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 |
Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 08/16/24 | 08/05/24 |
Ratios | |||||
Price/Earnings ttm | 208.60 | 20.49 | 38.74 | 43.02 | 9.03 |