Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRAA | AXP | BX | MCO | SYF |
Company | Pra Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 25.09 | 232.30 | 119.19 | 382.53 | 45.95 |
High | 25.47 | 234.57 | 121.73 | 387.96 | 46.72 |
Low | 24.89 | 231.32 | 118.67 | 381.87 | 45.95 |
Last | 25.33 | 234.33 | 121.21 | 387.70 | 46.24 |
Change | +0.38 | +3.56 | +3.22 | +7.14 | +0.64 |
% Change | +1.52% | +1.54% | +2.73% | +1.88% | +1.40% |
Volume | 196,300 | 2,259,500 | 3,421,800 | 781,300 | 3,644,200 |
20-Day Average Volume | 153,380 | 3,689,390 | 3,674,420 | 768,845 | 4,267,120 |
Previous Close | 24.95 | 230.77 | 117.99 | 380.56 | 45.60 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.33 | 228.13 | 122.12 | 378.42 | 42.85 |
20-Day Raw Stochastic | 80.68% | 76.11% | 33.13% | 67.42% | 93.19% |
20-Day Relative Strength | 53.91% | 59.47% | 47.14% | 54.74% | 66.75% |
Weighted Alpha | +38.99 | +62.68 | +37.58 | +22.92 | +72.78 |
Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 8% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.45% since 04/29/24 | -1.92% since 04/29/24 | +0.49% since 04/29/24 | +3.49% since 04/29/24 | +3.45% since 04/29/24 |
Low | 23.47 on 04/30/24 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 43.26 on 05/01/24 |
High | 25.59 on 05/03/24 | 239.61 on 04/30/24 | 123.11 on 05/03/24 | 387.96 on 05/06/24 | 46.72 on 05/06/24 |
1-Month | |||||
%Chg | +0.16% since 04/05/24 | +5.34% since 04/05/24 | -4.99% since 04/05/24 | -1.22% since 04/05/24 | +12.02% since 04/05/24 |
Low | 22.24 on 04/16/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 |
High | 26.07 on 04/09/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 401.06 on 04/09/24 | 46.72 on 05/06/24 |
3-Month | |||||
%Chg | +9.89% since 02/06/24 | +13.95% since 02/06/24 | -1.90% since 02/06/24 | -2.60% since 02/06/24 | +19.21% since 02/06/24 |
Low | 22.24 on 04/16/24 | 205.60 on 02/07/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 38.03 on 02/07/24 |
High | 31.43 on 02/16/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 |
6-Month | |||||
%Chg | +74.93% since 11/06/23 | +53.17% since 11/06/23 | +23.27% since 11/06/23 | +16.27% since 11/06/23 | +56.69% since 11/06/23 |
Low | 15.63 on 11/13/23 | 152.05 on 11/09/23 | 96.15 on 11/10/23 | 332.05 on 11/07/23 | 28.84 on 11/16/23 |
High | 31.43 on 02/16/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 981,832 | 165,993,552 | 84,320,840 | 69,452,200 | 18,310,406 |
Shares Outstanding, K | 39,352 | 719,303 | 714,644 | 182,500 | 401,544 |
Annual Sales | 802,550,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
Annual Net Income | -83,480,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
Last Quarter Sales | 221,420,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 6,725,000,000 |
Last Quarter Net Income | -8,780,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 1,293,000,000 |
60-Month Beta | 1.47 | 1.20 | 1.52 | 1.26 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | -0.22 on 02/15/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 |
Latest Earnings Date | 05/06/24 | 04/19/24 | 04/18/24 | 05/02/24 | 04/24/24 |
Most Recent Dividend | 1.000 on 05/07/07 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 05/16/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.15 | 30.05 | 36.58 | 9.03 |