Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAA | AXP | BX | MCO | RPRX |
| Company | Pra Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.24 | 235.96 | 119.56 | 395.68 | 28.23 |
| High | 26.11 | 238.81 | 122.42 | 397.68 | 28.85 |
| Low | 25.10 | 235.56 | 118.81 | 394.01 | 27.95 |
| Last | 25.66 | 237.94 | 121.80 | 397.96 | 28.22 |
| Change | +0.35 | +1.70 | +2.00 | +2.02 | +0.23 |
| % Change | +1.38% | +0.72% | +1.67% | +0.51% | +0.82% |
| Volume | 71,342 | 966,132 | 1,513,444 | 131,669 | 1,197,364 |
| 20-Day Average Volume | 164,106 | 3,476,808 | 3,553,243 | 757,490 | 2,764,505 |
| Previous Close | 25.31 | 236.24 | 119.80 | 395.94 | 27.99 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.31 | 230.79 | 121.03 | 379.49 | 28.07 |
| 20-Day Raw Stochastic | 55.47% | 88.99% | 59.59% | 99.99% | 52.70% |
| 20-Day Relative Strength | 55.84% | 62.59% | 48.45% | 60.79% | 45.52% |
| Weighted Alpha | +42.46 | +66.06 | +38.62 | +27.14 | -15.00 |
| Today's Opinion | 64% Buy | 100% Buy | 8% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 05/02/24 | +2.31% since 05/02/24 | +2.43% since 05/02/24 | +5.57% since 05/02/24 | -2.00% since 05/02/24 |
| Low | 24.43 on 05/08/24 | 229.13 on 05/03/24 | 117.75 on 05/03/24 | 377.89 on 05/03/24 | 27.87 on 05/08/24 |
| High | 28.64 on 05/07/24 | 238.81 on 05/09/24 | 123.11 on 05/03/24 | 397.39 on 05/09/24 | 28.85 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.85% since 04/09/24 | +8.20% since 04/09/24 | -7.67% since 04/09/24 | -0.13% since 04/09/24 | -5.16% since 04/09/24 |
| Low | 22.24 on 04/16/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 27.21 on 04/23/24 |
| High | 28.64 on 05/07/24 | 240.55 on 04/24/24 | 128.57 on 04/10/24 | 397.39 on 05/09/24 | 29.71 on 04/10/24 |
| 3-Month | |||||
| %Chg | +7.50% since 02/09/24 | +11.95% since 02/09/24 | -4.54% since 02/09/24 | -1.92% since 02/09/24 | -3.67% since 02/09/24 |
| Low | 22.24 on 04/16/24 | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 27.21 on 04/23/24 |
| High | 31.43 on 02/16/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | +61.19% since 11/09/23 | +56.11% since 11/09/23 | +25.84% since 11/09/23 | +16.92% since 11/09/23 | +2.83% since 11/09/23 |
| Low | 15.63 on 11/13/23 | 152.10 on 11/10/23 | 96.15 on 11/10/23 | 338.82 on 11/10/23 | 26.07 on 11/16/23 |
| High | 31.43 on 02/16/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 995,999 | 169,928,144 | 85,614,592 | 72,298,648 | 16,722,205 |
| Shares Outstanding, K | 39,352 | 719,303 | 714,646 | 182,600 | 597,435 |
| Annual Sales | 802,550,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | -83,480,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 221,420,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 596,070,000 |
| Last Quarter Net Income | -8,780,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 494,340,000 |
| 60-Month Beta | 1.47 | 1.20 | 1.52 | 1.26 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/06/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 05/06/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 1.000 on 05/07/07 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.33 | 30.68 | 38.29 | 6.44 |