Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAA | AXP | BX | MCO | RPRX |
| Company | Pra Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.91 | 167.85 | 85.53 | 328.34 | 33.42 |
| High | 21.91 | 172.65 | 87.75 | 331.41 | 34.03 |
| Low | 20.83 | 167.50 | 85.10 | 328.34 | 33.40 |
| Last | 21.88 | 171.82 | 87.40 | 330.69 | 33.84 |
| Change | +0.96 | +4.39 | +1.88 | +1.89 | +0.53 |
| % Change | +4.59% | +2.62% | +2.20% | +0.57% | +1.59% |
| Volume | 433,900 | 3,631,600 | 3,778,100 | 561,600 | 1,803,400 |
| 20-Day Average Volume | 989,395 | 3,147,490 | 4,061,075 | 823,625 | 2,463,500 |
| Previous Close | 20.92 | 167.43 | 85.52 | 328.80 | 33.31 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.67 | 155.46 | 84.31 | 314.94 | 33.35 |
| 20-Day Raw Stochastic | 30.35% | 96.85% | 66.58% | 97.36% | 52.00% |
| 20-Day Relative Strength | 35.89% | 64.67% | 53.76% | 66.56% | 47.55% |
| Weighted Alpha | -10.90 | +15.00 | -14.30 | +24.50 | -19.60 |
| Today's Opinion | 72% Sell | 24% Buy | 48% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 64% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 48% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.01% since 05/30/23 | +8.74% since 05/30/23 | +1.16% since 05/30/23 | +5.47% since 05/30/23 | +4.09% since 05/30/23 |
| Low | 18.40 on 06/01/23 | 156.26 on 05/31/23 | 82.54 on 05/31/23 | 310.84 on 05/31/23 | 32.42 on 05/31/23 |
| High | 21.91 on 06/06/23 | 172.65 on 06/06/23 | 91.09 on 06/02/23 | 331.41 on 06/06/23 | 34.03 on 06/06/23 |
| 1-Month | |||||
| %Chg | -36.95% since 05/05/23 | +12.56% since 05/05/23 | +6.38% since 05/05/23 | +8.55% since 05/05/23 | -3.59% since 05/05/23 |
| Low | 17.74 on 05/19/23 | 146.27 on 05/11/23 | 80.05 on 05/09/23 | 304.10 on 05/09/23 | 32.02 on 05/25/23 |
| High | 34.89 on 05/08/23 | 172.65 on 06/06/23 | 91.09 on 06/02/23 | 331.41 on 06/06/23 | 35.70 on 05/08/23 |
| 3-Month | |||||
| %Chg | -47.57% since 03/06/23 | -4.04% since 03/06/23 | -4.50% since 03/06/23 | +8.97% since 03/06/23 | -3.73% since 03/06/23 |
| Low | 17.74 on 05/19/23 | 146.27 on 05/11/23 | 76.19 on 03/13/23 | 278.23 on 03/13/23 | 32.02 on 05/25/23 |
| High | 42.47 on 03/07/23 | 180.27 on 03/09/23 | 94.91 on 04/20/23 | 331.41 on 06/06/23 | 38.19 on 03/27/23 |
| 6-Month | |||||
| %Chg | -36.14% since 12/06/22 | +11.07% since 12/06/22 | +11.01% since 12/06/22 | +13.02% since 12/06/22 | -19.29% since 12/06/22 |
| Low | 17.74 on 05/19/23 | 142.72 on 12/22/22 | 71.72 on 12/28/22 | 272.70 on 12/28/22 | 32.02 on 05/25/23 |
| High | 43.34 on 02/28/23 | 182.15 on 02/14/23 | 102.04 on 02/02/23 | 335.91 on 02/02/23 | 42.87 on 12/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 819,436 | 124,446,016 | 60,384,392 | 60,334,800 | 20,223,768 |
| Shares Outstanding, K | 39,170 | 743,272 | 706,085 | 183,500 | 607,138 |
| Annual Sales | 966,520,000 | 55,625,000,000 | 8,517,670,000 | 5,468,000,000 | 2,237,220,000 |
| Annual Net Income | 117,150,000 | 7,514,000,000 | 1,747,630,000 | 1,374,000,000 | 42,830,000 |
| Last Quarter Sales | 155,470,000 | 15,714,000,000 | 1,381,850,000 | 1,470,000,000 | 683,970,000 |
| Last Quarter Net Income | -58,630,000 | 1,816,000,000 | 85,810,000 | 501,000,000 | 340,760,000 |
| 60-Month Beta | 1.17 | 1.18 | 1.50 | 1.29 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 05/08/23 | 2.40 on 04/20/23 | 0.97 on 04/20/23 | 2.99 on 04/25/23 | 1.60 on 05/09/23 |
| Latest Earnings Date | 05/08/23 | 07/28/23 | 07/20/23 | 07/25/23 | 05/09/23 |
| Most Recent Dividend | 1.000 on 05/07/07 | 0.600 on 04/05/23 | 0.820 on 04/28/23 | 0.770 on 05/18/23 | 0.200 on 05/18/23 |
| Next Ex-Dividends Date | N/A | 07/06/23 | 04/28/23 | 05/18/23 | 05/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 46.89 | 17.72 | 19.39 | 37.76 | 7.14 |
