Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAA | AXP | BX | MCO | RPRX |
| Company | Pra Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.69 | 268.40 | 159.84 | 488.53 | 28.17 |
| High | 22.74 | 271.49 | 161.25 | 493.55 | 28.17 |
| Low | 22.06 | 266.95 | 157.83 | 487.77 | 27.67 |
| Last | 22.21 | 269.72 | 158.35 | 491.74 | 27.80 |
| Change | -0.79 | +0.97 | -1.31 | +1.63 | -0.19 |
| % Change | -3.43% | +0.36% | -0.82% | +0.33% | -0.68% |
| Volume | 156,032 | 1,687,400 | 2,755,928 | 343,011 | 756,194 |
| 20-Day Average Volume | 152,554 | 2,678,786 | 3,296,768 | 658,636 | 1,977,137 |
| Previous Close | 23.00 | 268.75 | 159.66 | 490.11 | 27.99 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 256.55 | 145.14 | 482.94 | 28.39 |
| 20-Day Raw Stochastic | 67.54% | 99.24% | 91.27% | 98.93% | 18.25% |
| 20-Day Relative Strength | 51.08% | 63.98% | 72.39% | 64.91% | 48.57% |
| Weighted Alpha | +16.57 | +75.31 | +52.10 | +54.52 | +3.24 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | Hold |
| Last Month's Opinion | 16% Sell | 100% Buy | 80% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 09/13/24 | +4.73% since 09/13/24 | +5.07% since 09/13/24 | +3.42% since 09/13/24 | +0.38% since 09/13/24 |
| Low | 20.56 on 09/16/24 | 259.15 on 09/16/24 | 150.86 on 09/16/24 | 478.57 on 09/16/24 | 27.67 on 09/20/24 |
| High | 23.44 on 09/18/24 | 271.49 on 09/20/24 | 161.07 on 09/20/24 | 493.55 on 09/20/24 | 28.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.87% since 08/20/24 | +7.18% since 08/20/24 | +19.45% since 08/20/24 | +4.17% since 08/20/24 | +2.07% since 08/20/24 |
| Low | 19.75 on 09/11/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 467.61 on 09/11/24 | 27.30 on 08/21/24 |
| High | 23.57 on 08/30/24 | 271.49 on 09/20/24 | 161.07 on 09/20/24 | 493.55 on 09/20/24 | 29.37 on 08/30/24 |
| 3-Month | |||||
| %Chg | +6.23% since 06/20/24 | +17.83% since 06/20/24 | +27.41% since 06/20/24 | +16.69% since 06/20/24 | +4.49% since 06/20/24 |
| Low | 18.64 on 06/26/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 25.20 on 07/09/24 |
| High | 27.54 on 07/31/24 | 271.49 on 09/20/24 | 161.07 on 09/20/24 | 493.55 on 09/20/24 | 29.37 on 08/30/24 |
| 6-Month | |||||
| %Chg | -10.10% since 03/20/24 | +19.02% since 03/20/24 | +24.33% since 03/20/24 | +26.41% since 03/20/24 | -8.50% since 03/20/24 |
| Low | 18.64 on 06/26/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 25.20 on 07/09/24 |
| High | 28.64 on 05/07/24 | 271.49 on 09/20/24 | 161.07 on 09/20/24 | 493.55 on 09/20/24 | 30.80 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 905,096 | 193,312,672 | 114,100,384 | 89,494,088 | 16,722,261 |
| Shares Outstanding, K | 39,352 | 719,303 | 714,646 | 182,600 | 597,437 |
| Annual Sales | 802,550,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | -83,480,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 284,230,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 537,270,000 |
| Last Quarter Net Income | 21,520,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 102,000,000 |
| 60-Month Beta | 1.49 | 1.21 | 1.51 | 1.29 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/05/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 0.96 on 08/08/24 |
| Latest Earnings Date | 11/04/24 | 10/18/24 | 10/17/24 | 10/23/24 | 11/13/24 |
| Most Recent Dividend | 1.000 on 05/07/07 | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 0.210 on 08/16/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 08/16/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 222.80 | 20.58 | 38.83 | 43.01 | 7.27 |