Pioneer Pwr Sol (PPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPSI | ETN | EMR | AOS | ZWS |
| Company | Pioneer Pwr Sol | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.92 | 322.33 | 107.03 | 84.98 | 31.82 |
| High | 3.97 | 327.43 | 107.41 | 85.47 | 32.24 |
| Low | 3.84 | 322.33 | 104.93 | 84.78 | 31.81 |
| Last | 3.84 | 327.24 | 106.24 | 85.15 | 32.12 |
| Change | unch | +6.74 | -0.30 | +0.84 | +0.48 |
| % Change | unch | +2.10% | -0.28% | +1.00% | +1.52% |
| Volume | 28,000 | 1,297,000 | 7,467,900 | 567,900 | 770,667 |
| 20-Day Average Volume | 96,565 | 2,641,710 | 2,713,405 | 1,139,975 | 995,875 |
| Previous Close | 3.84 | 320.50 | 106.54 | 84.31 | 31.64 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 315.89 | 109.81 | 85.26 | 31.84 |
| 20-Day Raw Stochastic | 27.06% | 81.12% | 12.68% | 55.47% | 42.31% |
| 20-Day Relative Strength | 38.89% | 60.75% | 37.27% | 49.87% | 52.29% |
| Weighted Alpha | -42.77 | +94.00 | +26.29 | +26.52 | +43.73 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/29/24 | +0.22% since 04/29/24 | -3.21% since 04/29/24 | +1.00% since 04/29/24 | +0.47% since 04/29/24 |
| Low | 3.78 on 04/30/24 | 305.26 on 05/02/24 | 104.93 on 05/06/24 | 82.56 on 05/01/24 | 31.08 on 05/02/24 |
| High | 3.97 on 05/06/24 | 333.05 on 04/30/24 | 109.90 on 04/30/24 | 85.46 on 05/06/24 | 32.31 on 05/03/24 |
| 1-Month | |||||
| %Chg | -12.53% since 04/05/24 | -0.99% since 04/05/24 | -7.25% since 04/05/24 | -2.73% since 04/05/24 | -0.12% since 04/05/24 |
| Low | 3.61 on 04/17/24 | 302.26 on 04/19/24 | 104.93 on 05/06/24 | 80.64 on 04/25/24 | 31.02 on 04/17/24 |
| High | 4.46 on 04/11/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 88.77 on 04/24/24 | 33.62 on 04/24/24 |
| 3-Month | |||||
| %Chg | -25.00% since 02/06/24 | +20.70% since 02/06/24 | +12.71% since 02/06/24 | +8.86% since 02/06/24 | +0.78% since 02/06/24 |
| Low | 3.61 on 04/17/24 | 266.00 on 02/13/24 | 100.30 on 02/07/24 | 78.76 on 02/13/24 | 30.41 on 02/20/24 |
| High | 6.39 on 04/01/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | -36.95% since 11/06/23 | +51.20% since 11/06/23 | +15.81% since 11/06/23 | +19.78% since 11/06/23 | +12.90% since 11/06/23 |
| Low | 3.61 on 04/17/24 | 214.03 on 11/07/23 | 83.10 on 11/07/23 | 70.30 on 11/07/23 | 27.55 on 01/09/24 |
| High | 7.30 on 12/28/23 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,131 | 128,135,904 | 60,813,032 | 12,410,011 | 5,464,133 |
| Shares Outstanding, K | 9,930 | 399,800 | 570,800 | 147,195 | 172,697 |
| Annual Sales | 27,000,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | -3,640,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 12,440,000 | 5,967,000,000 | 4,117,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | 1,020,000 | 945,000,000 | 142,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 0.66 | 1.06 | 1.36 | 1.27 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/14/23 | 2.40 on 04/30/24 | 1.22 on 02/07/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.940 on 05/03/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 0.080 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/15/24 | 04/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 32.74 | 21.76 | 21.53 | 29.29 |