Pioneer Pwr Sol (PPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPSI | ABB | EMR | ETN | AOS |
Company | Pioneer Pwr Sol | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.65 | 37.51 | 108.45 | 314.05 | 83.90 |
High | 3.94 | 37.58 | 110.31 | 318.88 | 83.91 |
Low | 3.65 | 37.11 | 107.80 | 312.15 | 80.64 |
Last | 3.92 | 37.13 | 109.60 | 317.10 | 82.82 |
Change | +0.24 | -0.43 | -0.02 | -1.69 | -4.18 |
% Change | +6.52% | -1.14% | -0.02% | -0.53% | -4.80% |
Volume | 111,100 | 6,388,400 | 1,640,100 | 2,453,100 | 2,381,000 |
20-Day Average Volume | 214,440 | 2,041,570 | 1,970,690 | 2,483,120 | 1,099,235 |
Previous Close | 3.68 | 37.56 | 109.62 | 318.79 | 87.00 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.25 | 36.48 | 111.95 | 315.52 | 86.82 |
20-Day Raw Stochastic | 11.15% | 72.00% | 24.13% | 50.80% | 23.88% |
20-Day Relative Strength | 39.28% | 61.10% | 48.86% | 58.41% | 41.60% |
Weighted Alpha | -35.05 | +28.30 | +31.93 | +90.13 | +21.07 |
Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.40% since 04/18/24 | +0.22% since 05/15/23 | +0.27% since 04/18/24 | +2.64% since 04/18/24 | -4.46% since 04/18/24 |
Low | 3.65 on 04/25/24 | 36.58 on 05/16/23 | 107.80 on 04/25/24 | 302.26 on 04/19/24 | 80.64 on 04/25/24 |
High | 4.18 on 04/23/24 | 37.76 on 05/19/23 | 110.50 on 04/24/24 | 325.41 on 04/24/24 | 88.77 on 04/24/24 |
1-Month | |||||
%Chg | -26.87% since 03/25/24 | +4.83% since 04/21/23 | -1.91% since 03/25/24 | +1.67% since 03/25/24 | -5.93% since 03/25/24 |
Low | 3.61 on 04/17/24 | 35.51 on 04/26/23 | 107.80 on 04/25/24 | 302.26 on 04/19/24 | 80.64 on 04/25/24 |
High | 6.39 on 04/01/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.77 on 04/01/24 |
3-Month | |||||
%Chg | -21.29% since 01/25/24 | +10.87% since 02/22/23 | +13.88% since 01/25/24 | +29.00% since 01/25/24 | +1.91% since 01/25/24 |
Low | 3.61 on 04/17/24 | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 244.35 on 01/29/24 | 76.89 on 02/05/24 |
High | 6.39 on 04/01/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
6-Month | |||||
%Chg | -27.68% since 10/25/23 | +19.20% since 11/22/22 | +23.38% since 10/25/23 | +62.42% since 10/25/23 | +27.04% since 10/25/23 |
Low | 3.61 on 04/17/24 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 193.77 on 10/27/23 | 65.20 on 10/26/23 |
High | 7.30 on 12/28/23 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,542 | 72,950,984 | 62,571,096 | 127,356,608 | 12,805,966 |
Shares Outstanding, K | 9,930 | 1,964,745 | 570,800 | 399,500 | 147,195 |
Annual Sales | 27,000,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
Annual Net Income | -3,640,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
Last Quarter Sales | 12,440,000 | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 988,100,000 |
Last Quarter Net Income | 1,020,000 | 1,036,000,000 | 142,000,000 | 945,000,000 | 137,300,000 |
60-Month Beta | 0.55 | 1.11 | 1.37 | 1.07 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 11/14/23 | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.55 on 02/01/24 | 0.97 on 01/30/24 |
Latest Earnings Date | 05/20/24 | 04/25/23 | 05/08/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 03/08/24 | 0.320 on 01/30/24 |
Next Ex-Dividends Date | N/A | 03/27/23 | 02/15/24 | 05/03/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 20.89 | 24.08 | 22.45 | 34.34 | 23.02 |