Pioneer Pwr Sol (PPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPSI | ABB | EMR | ETN | AOS |
| Company | Pioneer Pwr Sol | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.90 | 37.51 | 109.36 | 318.21 | 82.33 |
| High | 3.95 | 37.58 | 110.73 | 325.32 | 84.11 |
| Low | 3.86 | 37.11 | 109.02 | 318.21 | 82.33 |
| Last | 3.90 | 37.13 | 109.89 | 324.30 | 83.21 |
| Change | -0.02 | -0.43 | +0.29 | +7.20 | +0.39 |
| % Change | -0.51% | -1.14% | +0.26% | +2.27% | +0.47% |
| Volume | 38,810 | 6,388,400 | 1,320,554 | 2,123,081 | 1,316,206 |
| 20-Day Average Volume | 210,377 | 2,041,570 | 1,894,195 | 2,462,747 | 1,090,572 |
| Previous Close | 3.92 | 37.56 | 109.60 | 317.10 | 82.82 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 36.48 | 111.79 | 316.10 | 86.51 |
| 20-Day Raw Stochastic | 11.87% | 72.00% | 31.90% | 74.82% | 28.70% |
| 20-Day Relative Strength | 39.69% | 61.10% | 51.33% | 62.32% | 43.01% |
| Weighted Alpha | -34.60 | +28.30 | +32.89 | +95.86 | +21.98 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 04/19/24 | +0.22% since 05/15/23 | +1.47% since 04/19/24 | +6.96% since 04/19/24 | -3.26% since 04/19/24 |
| Low | 3.65 on 04/25/24 | 36.58 on 05/16/23 | 107.80 on 04/25/24 | 304.17 on 04/22/24 | 80.64 on 04/25/24 |
| High | 4.18 on 04/23/24 | 37.76 on 05/19/23 | 110.73 on 04/26/24 | 325.41 on 04/24/24 | 88.77 on 04/24/24 |
| 1-Month | |||||
| %Chg | -26.08% since 03/26/24 | +4.83% since 04/21/23 | -1.58% since 03/26/24 | +3.86% since 03/26/24 | -5.26% since 03/26/24 |
| Low | 3.61 on 04/17/24 | 35.51 on 04/26/23 | 107.80 on 04/25/24 | 302.26 on 04/19/24 | 80.64 on 04/25/24 |
| High | 6.39 on 04/01/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.77 on 04/01/24 |
| 3-Month | |||||
| %Chg | -20.56% since 01/26/24 | +10.87% since 02/22/23 | +15.91% since 01/26/24 | +31.81% since 01/26/24 | +2.89% since 01/26/24 |
| Low | 3.61 on 04/17/24 | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 244.35 on 01/29/24 | 76.89 on 02/05/24 |
| High | 6.39 on 04/01/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | -25.66% since 10/26/23 | +19.20% since 11/22/22 | +24.36% since 10/26/23 | +64.90% since 10/26/23 | +20.46% since 10/26/23 |
| Low | 3.61 on 04/17/24 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 193.77 on 10/27/23 | 67.46 on 10/27/23 |
| High | 7.30 on 12/28/23 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,926 | 72,950,984 | 62,559,680 | 126,681,448 | 12,190,690 |
| Shares Outstanding, K | 9,930 | 1,964,745 | 570,800 | 399,500 | 147,195 |
| Annual Sales | 27,000,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
| Annual Net Income | -3,640,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
| Last Quarter Sales | 12,440,000 | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 988,100,000 |
| Last Quarter Net Income | 1,020,000 | 1,036,000,000 | 142,000,000 | 945,000,000 | 137,300,000 |
| 60-Month Beta | 0.55 | 1.11 | 1.37 | 1.07 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/14/23 | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.55 on 02/01/24 | 1.00 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 04/25/23 | 05/08/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 03/08/24 | 0.320 on 04/29/24 |
| Next Ex-Dividends Date | N/A | 03/27/23 | 02/15/24 | 05/03/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 24.08 | 22.42 | 34.99 | 22.77 |