Post Properties (PPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPS | EQR | AVB | ESS | MAA |
| Company | Post Properties | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.46 | 64.07 | 190.29 | 245.96 | 127.57 |
| High | 67.18 | 64.96 | 191.68 | 247.52 | 128.31 |
| Low | 64.43 | 63.96 | 188.94 | 244.49 | 126.70 |
| Last | 65.02 | 64.88 | 191.32 | 247.21 | 127.20 |
| Change | -1.51 | +0.27 | -0.02 | -0.53 | -1.20 |
| % Change | -2.27% | +0.42% | -0.01% | -0.21% | -0.93% |
| Volume | 1,624,800 | 3,344,600 | 1,073,200 | 466,800 | 863,100 |
| 20-Day Average Volume | 431,720 | 1,987,985 | 748,485 | 334,900 | 736,220 |
| Previous Close | 66.53 | 64.61 | 191.34 | 247.74 | 128.40 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 62.20 | 184.20 | 239.94 | 128.39 |
| 20-Day Raw Stochastic | 41.81% | 94.24% | 92.19% | 86.57% | 27.41% |
| 20-Day Relative Strength | 50.15% | 59.76% | 61.33% | 57.30% | 47.37% |
| Weighted Alpha | +10.90 | +5.90 | +8.58 | +13.71 | -15.67 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 80% Sell |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/23/16 | +6.38% since 04/18/24 | +5.11% since 04/18/24 | +5.66% since 04/18/24 | +2.07% since 04/18/24 |
| Low | 64.42 on 11/25/16 | 61.19 on 04/19/24 | 182.82 on 04/19/24 | 234.77 on 04/19/24 | 125.17 on 04/19/24 |
| High | 67.70 on 11/29/16 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 248.95 on 04/24/24 | 128.85 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.40% since 10/28/16 | +5.44% since 03/25/24 | +5.12% since 03/25/24 | +3.21% since 03/25/24 | -2.15% since 03/25/24 |
| Low | 62.90 on 11/18/16 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
| High | 67.97 on 11/08/16 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.84% since 08/30/16 | +10.23% since 01/25/24 | +8.63% since 01/25/24 | +5.68% since 01/25/24 | -3.62% since 01/25/24 |
| Low | 60.13 on 10/07/16 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
| High | 69.09 on 09/27/16 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 |
| 6-Month | |||||
| %Chg | +7.51% since 05/27/16 | +16.38% since 10/25/23 | +15.83% since 10/25/23 | +17.57% since 10/25/23 | -0.14% since 10/25/23 |
| Low | 57.25 on 06/24/16 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 |
| High | 69.39 on 08/15/16 | 65.21 on 04/24/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,560,020 | 24,483,316 | 27,205,488 | 15,906,395 | 14,987,745 |
| Shares Outstanding, K | 53,510 | 378,940 | 142,184 | 64,206 | 116,727 |
| Annual Sales | 384,010,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 |
| Annual Net Income | 80,620,000 | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 |
| Last Quarter Sales | 101,590,000 | 727,500,000 | 704,710,000 | 421,750,000 | 542,250,000 |
| Last Quarter Net Income | 17,600,000 | 311,690,000 | 241,970,000 | 65,390,000 | 160,480,000 |
| 60-Month Beta | 0.14 | 0.84 | 0.92 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/01/16 | 0.93 on 04/23/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 |
| Latest Earnings Date | 10/31/16 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.470 on 09/28/16 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 09/28/16 | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 16.47 | 17.75 | 16.11 | 13.90 |