Post Properties (PPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPS | AVB | EQR | INVH | ESS |
Company | Post Properties | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 66.46 | 198.35 | 66.97 | 35.01 | 263.47 |
High | 67.18 | 198.90 | 67.46 | 35.12 | 265.18 |
Low | 64.43 | 196.76 | 66.75 | 34.56 | 260.87 |
Last | 65.02 | 197.49 | 67.39 | 34.98 | 264.97 |
Change | -1.51 | +0.50 | +0.64 | +0.23 | +4.41 |
% Change | -2.27% | +0.25% | +0.96% | +0.66% | +1.69% |
Volume | 1,624,800 | 490,900 | 1,176,000 | 2,362,200 | 365,400 |
20-Day Average Volume | 431,720 | 649,130 | 2,097,835 | 3,231,975 | 380,505 |
Previous Close | 66.53 | 196.99 | 66.75 | 34.75 | 260.56 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.26 | 191.25 | 64.80 | 34.36 | 248.86 |
20-Day Raw Stochastic | 41.81% | 93.16% | 97.52% | 87.63% | 99.39% |
20-Day Relative Strength | 50.15% | 65.30% | 63.61% | 55.17% | 67.69% |
Weighted Alpha | +10.90 | +14.87 | +13.53 | +5.63 | +28.44 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | N/A | 72% Buy | 40% Buy | 24% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.88% since 11/23/16 | +0.82% since 05/07/24 | +1.03% since 05/07/24 | unch since 05/07/24 | +2.83% since 05/07/24 |
Low | 64.42 on 11/25/16 | 194.45 on 05/08/24 | 66.03 on 05/09/24 | 34.46 on 05/09/24 | 253.74 on 05/08/24 |
High | 67.70 on 11/29/16 | 198.90 on 05/14/24 | 67.59 on 05/13/24 | 35.15 on 05/10/24 | 265.18 on 05/14/24 |
1-Month | |||||
%Chg | +1.40% since 10/28/16 | +7.46% since 04/12/24 | +9.24% since 04/12/24 | +3.13% since 04/12/24 | +10.73% since 04/12/24 |
Low | 62.90 on 11/18/16 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
High | 67.97 on 11/08/16 | 198.90 on 05/14/24 | 67.59 on 05/13/24 | 35.28 on 04/26/24 | 265.18 on 05/14/24 |
3-Month | |||||
%Chg | -1.84% since 08/30/16 | +14.02% since 02/14/24 | +14.90% since 02/14/24 | +8.20% since 02/14/24 | +16.59% since 02/14/24 |
Low | 60.13 on 10/07/16 | 172.85 on 02/28/24 | 58.81 on 02/26/24 | 32.38 on 02/16/24 | 225.40 on 02/26/24 |
High | 69.09 on 09/27/16 | 198.90 on 05/14/24 | 67.59 on 05/13/24 | 35.70 on 04/01/24 | 265.18 on 05/14/24 |
6-Month | |||||
%Chg | +7.51% since 05/27/16 | +14.91% since 11/14/23 | +19.40% since 11/14/23 | +4.61% since 11/14/23 | +22.60% since 11/14/23 |
Low | 57.25 on 06/24/16 | 166.60 on 11/20/23 | 54.53 on 11/17/23 | 31.98 on 02/13/24 | 209.17 on 11/20/23 |
High | 69.39 on 08/15/16 | 198.90 on 05/14/24 | 67.59 on 05/13/24 | 35.70 on 04/01/24 | 265.18 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,560,020 | 28,080,316 | 25,578,142 | 21,426,510 | 17,013,456 |
Shares Outstanding, K | 53,510 | 142,186 | 379,554 | 612,536 | 64,209 |
Annual Sales | 384,010,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | 80,620,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 101,590,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
Last Quarter Net Income | 17,600,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
60-Month Beta | 0.14 | 0.90 | 0.82 | 0.95 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 08/01/16 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
Latest Earnings Date | 10/31/16 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
Most Recent Dividend | 0.470 on 09/28/16 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
Next Ex-Dividends Date | 09/28/16 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 21.26 | 18.31 | 17.43 | 19.31 | 17.13 |