PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL | NEE | SO | DUK | NGG |
| Company | PPL Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.21 | N/A | 76.08 | N/A | 68.34 |
| High | 28.21 | N/A | 76.08 | N/A | 68.34 |
| Low | 28.21 | N/A | 76.08 | N/A | 68.34 |
| Last | 28.14 | 69.70 | 75.47 | 100.01 | 68.19 |
| Change | +0.22 | +0.85 | +0.14 | +0.70 | +0.58 |
| % Change | +0.79% | +1.23% | +0.19% | +0.70% | +0.86% |
| Volume | 9,652 | 32,475 | 3,285 | 16,371 | 1,219 |
| 20-Day Average Volume | 4,216,942 | 10,930,053 | 4,979,714 | 2,511,296 | 314,506 |
| Previous Close | 27.92 | 68.85 | 75.33 | 99.31 | 67.61 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.16 | 65.51 | 71.95 | 97.18 | 66.04 |
| 20-Day Raw Stochastic | 99.13% | 100.00% | 100.00% | 100.00% | 100.00% |
| 20-Day Relative Strength | 62.11% | 69.52% | 66.77% | 62.81% | 58.10% |
| Weighted Alpha | +3.82 | +1.62 | +7.58 | +6.60 | -1.89 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 04/26/24 | +5.41% since 04/26/24 | +3.92% since 04/26/24 | +3.02% since 04/26/24 | +3.06% since 04/26/24 |
| Low | 27.11 on 04/30/24 | 66.27 on 04/30/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 66.43 on 04/30/24 |
| High | 28.23 on 05/01/24 | 69.56 on 05/03/24 | 76.08 on 05/03/24 | 100.66 on 05/03/24 | 68.34 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.41% since 04/03/24 | +11.21% since 04/03/24 | +7.19% since 04/03/24 | +4.89% since 04/03/24 | +0.26% since 04/03/24 |
| Low | 25.93 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 28.23 on 05/01/24 | 69.56 on 05/03/24 | 76.08 on 05/03/24 | 100.66 on 05/03/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.29% since 02/02/24 | +19.62% since 02/02/24 | +10.82% since 02/02/24 | +4.61% since 02/02/24 | +2.18% since 02/02/24 |
| Low | 25.35 on 02/08/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 28.23 on 05/01/24 | 69.56 on 05/03/24 | 76.08 on 05/03/24 | 100.66 on 05/03/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +11.19% since 11/03/23 | +17.14% since 11/03/23 | +8.08% since 11/03/23 | +11.50% since 11/03/23 | +10.01% since 11/03/23 |
| Low | 24.93 on 11/13/23 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
| High | 28.23 on 05/01/24 | 69.56 on 05/03/24 | 76.08 on 05/03/24 | 100.66 on 05/03/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,593,876 | 141,454,592 | 82,458,712 | 76,613,496 | 50,298,048 |
| Shares Outstanding, K | 737,603 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 8,312,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 740,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 2,031,000,000 | 5,731,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 113,000,000 | 2,268,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.81 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/01/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.257 on 03/07/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 03/07/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.87 | 21.11 | 20.47 | 17.95 | 0.00 |