PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL | NEE | D | SO | DUK |
| Company | PPL Corp | Nextera Energy | Dominion Energy Inc | Southern Company | Duke Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.33 | 71.70 | 51.90 | 76.89 | 102.43 |
| High | 28.55 | 72.89 | 52.23 | 77.77 | 102.64 |
| Low | 28.23 | 71.48 | 51.53 | 76.66 | 101.67 |
| Last | 28.52 | 72.85 | 52.15 | 77.63 | 102.38 |
| Change | +0.17 | +0.90 | +0.03 | +0.68 | +0.12 |
| % Change | +0.60% | +1.25% | +0.06% | +0.88% | +0.12% |
| Volume | 7,237,186 | 9,914,793 | 3,172,734 | 6,695,161 | 3,497,932 |
| 20-Day Average Volume | 4,678,405 | 12,040,325 | 4,008,005 | 5,560,450 | 2,953,655 |
| Previous Close | 28.35 | 71.95 | 52.12 | 76.95 | 102.26 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.31 | 66.63 | 50.24 | 72.92 | 97.96 |
| 20-Day Raw Stochastic | 98.86% | 99.65% | 95.84% | 98.63% | 97.37% |
| 20-Day Relative Strength | 64.86% | 75.33% | 63.92% | 69.50% | 66.72% |
| Weighted Alpha | +6.14 | +5.96 | +2.30 | +12.17 | +10.51 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 05/01/24 | +6.18% since 05/01/24 | +1.96% since 05/01/24 | +4.17% since 05/01/24 | +2.61% since 05/01/24 |
| Low | 27.59 on 05/02/24 | 67.67 on 05/02/24 | 50.66 on 05/03/24 | 74.64 on 05/02/24 | 98.58 on 05/02/24 |
| High | 28.55 on 05/08/24 | 72.89 on 05/08/24 | 52.39 on 05/02/24 | 77.77 on 05/08/24 | 102.64 on 05/08/24 |
| 1-Month | |||||
| %Chg | +4.16% since 04/08/24 | +12.32% since 04/08/24 | +6.91% since 04/08/24 | +10.81% since 04/08/24 | +6.30% since 04/08/24 |
| Low | 25.93 on 04/16/24 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 |
| High | 28.55 on 05/08/24 | 72.89 on 05/08/24 | 52.39 on 05/02/24 | 77.77 on 05/08/24 | 102.64 on 05/08/24 |
| 3-Month | |||||
| %Chg | +11.15% since 02/08/24 | +29.42% since 02/08/24 | +18.04% since 02/08/24 | +15.97% since 02/08/24 | +10.50% since 02/08/24 |
| Low | 25.53 on 02/09/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 |
| High | 28.55 on 05/08/24 | 72.89 on 05/08/24 | 52.39 on 05/02/24 | 77.77 on 05/08/24 | 102.64 on 05/08/24 |
| 6-Month | |||||
| %Chg | +11.19% since 11/08/23 | +26.70% since 11/08/23 | +13.52% since 11/08/23 | +13.16% since 11/08/23 | +15.87% since 11/08/23 |
| Low | 24.93 on 11/13/23 | 53.81 on 11/13/23 | 43.53 on 02/13/24 | 65.80 on 02/16/24 | 86.61 on 11/13/23 |
| High | 28.55 on 05/08/24 | 72.89 on 05/08/24 | 52.39 on 05/02/24 | 77.77 on 05/08/24 | 102.64 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,914,958 | 147,823,648 | 43,655,344 | 84,232,008 | 78,889,296 |
| Shares Outstanding, K | 737,741 | 2,054,533 | 837,593 | 1,094,633 | 771,458 |
| Annual Sales | 8,312,000,000 | 28,114,000,000 | 14,393,000,000 | 25,253,000,000 | 29,060,000,000 |
| Annual Net Income | 740,000,000 | 7,310,000,000 | 1,994,000,000 | 3,976,000,000 | 2,841,000,000 |
| Last Quarter Sales | 2,304,000,000 | 5,731,000,000 | 3,632,000,000 | 6,646,000,000 | 7,212,000,000 |
| Last Quarter Net Income | 307,000,000 | 2,268,000,000 | 674,000,000 | 1,129,000,000 | 1,005,000,000 |
| 60-Month Beta | 0.81 | 0.50 | 0.59 | 0.48 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/01/24 | 0.91 on 04/23/24 | 0.55 on 05/02/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/02/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.257 on 03/07/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/26/24 | 02/29/24 | 05/17/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 21.92 | 24.02 | 19.45 | 18.06 |